※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/10 | 3,525.0 | +140.00 | 4.14% | 13.16 | 42.11 | 47.04 | |
| 2025/4/9 | 3,385.0 | -95.00 | -2.73% | 10.95 | 45.23 | 42.64 | |
| 2025/4/8 | 3,480.0 | +120.00 | 3.57% | 12.93 | 43.35 | 35.48 | |
| 2025/4/7 | 3,360.0 | -160.00 | -4.55% | 8.61 | 47.54 | 31.02 | |
| 2025/4/4 | 3,520.0 | -70.00 | -1.95% | 10.73 | 40.49 | 28.34 | |
| 2025/4/3 | 3,590.0 | -15.00 | -0.42% | 11.46 | 35.94 | 29.52 | |
| 2025/4/2 | 3,605.0 | -25.00 | -0.69% | 18.27 | 27.92 | 31.95 | |
| 2025/4/1 | 3,630.0 | +15.00 | 0.41% | 20.81 | 24.87 | 38.49 | |
| 2025/3/31 | 3,615.0 | -115.00 | -3.08% | 売り | 20.20 | 28.57 | 45.38 |
| 2025/3/28 | 3,730.0 | -60.00 | -1.58% | 22.04 | 20.43 | 51.09 | |
| 2025/3/27 | 3,790.0 | -10.00 | -0.26% | 23.46 | 16.20 | 54.94 | |
| 2025/3/26 | 3,800.0 | -45.00 | -1.17% | 28.88 | 10.16 | 56.27 | |
| 2025/3/25 | 3,845.0 | +10.00 | 0.26% | 35.45 | 6.88 | 51.80 | |
| 2025/3/24 | 3,835.0 | +25.00 | 0.66% | 38.89 | 6.57 | 43.92 | |
| 2025/3/21 | 3,810.0 | +30.00 | 0.79% | 41.38 | 6.40 | 36.19 | |
| 2025/3/19 | 3,780.0 | +25.00 | 0.67% | 36.87 | 8.08 | 28.42 | |
| 2025/3/18 | 3,755.0 | +0.00 | 0.00% | 35.71 | 8.16 | 21.81 | |
| 2025/3/17 | 3,755.0 | +5.00 | 0.13% | 33.33 | 16.19 | 15.72 | |
| 2025/3/14 | 3,750.0 | -10.00 | -0.27% | 32.86 | 18.10 | 11.96 | |
| 2025/3/13 | 3,760.0 | +55.00 | 1.48% | 31.22 | 24.43 | 8.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Engie Brasil Energia S.A | +8.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.29 % |
| 2 | ダイドーリミテッド | 12.55 % |
| 3 | 東洋証券 | 10.66 % |