※札証、名証、福証へ上場している銘柄は非対応
+DI 39.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,690.0 | +25.00 | 0.68% | 39.69 | 9.92 | 42.94 | |
| 2025/11/27 | 3,665.0 | +20.00 | 0.55% | 34.59 | 9.77 | 38.52 | |
| 2025/11/26 | 3,645.0 | +35.00 | 0.97% | 35.88 | 6.11 | 34.70 | |
| 2025/11/25 | 3,610.0 | +5.00 | 0.14% | 33.83 | 11.28 | 30.24 | |
| 2025/11/21 | 3,605.0 | +55.00 | 1.55% | 28.03 | 11.36 | 28.40 | |
| 2025/11/20 | 3,550.0 | +30.00 | 0.85% | 21.97 | 13.64 | 28.87 | |
| 2025/11/19 | 3,520.0 | +10.00 | 0.28% | 買い | 22.48 | 16.28 | 28.23 |
| 2025/11/18 | 3,510.0 | -5.00 | -0.14% | 14.58 | 24.31 | 30.40 | |
| 2025/11/17 | 3,515.0 | -15.00 | -0.42% | 15.66 | 25.90 | 31.94 | |
| 2025/11/14 | 3,530.0 | +30.00 | 0.86% | 15.06 | 25.30 | 33.27 | |
| 2025/11/13 | 3,500.0 | -25.00 | -0.71% | 13.94 | 29.09 | 32.37 | |
| 2025/11/12 | 3,525.0 | +15.00 | 0.43% | 13.66 | 28.57 | 30.40 | |
| 2025/11/11 | 3,510.0 | -30.00 | -0.85% | 10.24 | 27.71 | 29.72 | |
| 2025/11/10 | 3,540.0 | +60.00 | 1.72% | 16.86 | 24.42 | 27.70 | |
| 2025/11/7 | 3,480.0 | +20.00 | 0.58% | 12.57 | 25.15 | 27.84 | |
| 2025/11/6 | 3,460.0 | -10.00 | -0.29% | 12.57 | 27.54 | 25.99 | |
| 2025/11/5 | 3,470.0 | -30.00 | -0.86% | 13.25 | 27.71 | 22.18 | |
| 2025/11/4 | 3,500.0 | -10.00 | -0.28% | 16.27 | 23.49 | 18.48 | |
| 2025/10/31 | 3,510.0 | +20.00 | 0.57% | 16.86 | 25.00 | 16.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |