※札証、名証、福証へ上場している銘柄は非対応
+DI 42.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,897.0 | -26.00 | -1.35% | 42.73 | 30.53 | 7.66 | |
| 2026/4/10 | 1,923.0 | -63.00 | -3.17% | 39.60 | 34.33 | 5.99 | |
| 2026/4/9 | 1,986.0 | -12.00 | -0.60% | 40.53 | 32.67 | 7.15 | |
| 2026/4/8 | 1,998.0 | +87.00 | 4.55% | 38.62 | 32.65 | 9.94 | |
| 2026/4/7 | 1,911.0 | +11.00 | 0.58% | 36.28 | 33.67 | 9.27 | |
| 2026/4/6 | 1,900.0 | +45.00 | 2.43% | 買い | 35.82 | 33.29 | 9.19 |
| 2026/4/3 | 1,855.0 | -115.00 | -5.84% | 売り | 35.57 | 35.82 | 9.79 |
| 2026/4/2 | 1,970.0 | -155.00 | -7.29% | 39.21 | 31.64 | 12.15 | |
| 2026/4/1 | 2,125.0 | +194.00 | 10.05% | 買い | 40.48 | 37.93 | 10.91 |
| 2026/3/31 | 1,931.0 | +55.00 | 2.93% | 33.52 | 46.72 | 12.41 | |
| 2026/3/30 | 1,876.0 | -9.00 | -0.48% | 25.23 | 50.09 | 12.47 | |
| 2026/3/27 | 1,885.0 | +15.00 | 0.80% | 売り | 31.80 | 33.81 | 10.45 |
| 2026/3/26 | 1,870.0 | +30.00 | 1.63% | 31.67 | 29.79 | 13.04 | |
| 2026/3/25 | 1,840.0 | +98.00 | 5.63% | 買い | 31.77 | 26.80 | 16.21 |
| 2026/3/23 | 1,742.0 | -43.00 | -2.41% | 23.39 | 34.52 | 21.05 | |
| 2026/3/19 | 1,785.0 | -2.00 | -0.11% | 売り | 25.28 | 25.70 | 25.83 |
| 2026/3/18 | 1,787.0 | +39.00 | 2.23% | 28.12 | 20.69 | 31.61 | |
| 2026/3/17 | 1,748.0 | -11.00 | -0.63% | 28.68 | 20.39 | 36.79 |
DMIとは市場の方向性や強さを見極めるための指標です。