※札証、名証、福証へ上場している銘柄は非対応
+DI 34.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,560.5 | -8.50 | -0.54% | 34.97 | 7.59 | 62.34 | |
| 2025/11/27 | 1,569.0 | +17.00 | 1.10% | 33.14 | 7.32 | 58.25 | |
| 2025/11/26 | 1,552.0 | -25.50 | -1.62% | 32.71 | 7.71 | 54.44 | |
| 2025/11/25 | 1,577.5 | -2.00 | -0.13% | 34.88 | 4.05 | 48.37 | |
| 2025/11/21 | 1,579.5 | +42.00 | 2.73% | 34.84 | 7.20 | 39.76 | |
| 2025/11/20 | 1,537.5 | -11.00 | -0.71% | 29.51 | 7.68 | 32.84 | |
| 2025/11/19 | 1,548.5 | +15.00 | 0.98% | 29.60 | 6.06 | 27.52 | |
| 2025/11/18 | 1,533.5 | -8.50 | -0.55% | 28.18 | 12.32 | 20.91 | |
| 2025/11/17 | 1,542.0 | +10.00 | 0.65% | 25.79 | 13.41 | 17.16 | |
| 2025/11/14 | 1,532.0 | +9.00 | 0.59% | 26.82 | 13.41 | 14.79 | |
| 2025/11/13 | 1,523.0 | +19.00 | 1.26% | 23.94 | 18.34 | 13.06 | |
| 2025/11/12 | 1,504.0 | +29.00 | 1.97% | 23.17 | 18.81 | 13.72 | |
| 2025/11/11 | 1,475.0 | -27.50 | -1.83% | 24.44 | 19.84 | 15.76 | |
| 2025/11/10 | 1,502.5 | +96.50 | 6.86% | 買い | 28.26 | 20.42 | 18.04 |
| 2025/11/7 | 1,406.0 | +0.00 | 0.00% | 19.21 | 25.00 | 17.12 | |
| 2025/11/6 | 1,406.0 | -4.00 | -0.28% | 21.41 | 25.72 | 17.20 | |
| 2025/11/5 | 1,410.0 | -18.50 | -1.30% | 22.41 | 28.87 | 16.49 | |
| 2025/11/4 | 1,428.5 | +12.00 | 0.85% | 21.55 | 32.02 | 16.17 | |
| 2025/10/31 | 1,416.5 | -10.50 | -0.74% | 21.32 | 31.02 | 14.69 | |
| 2025/10/30 | 1,427.0 | +2.50 | 0.18% | 20.43 | 35.29 | 15.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |