※札証、名証、福証へ上場している銘柄は非対応
+DI 19.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 2,227.0 | +32.00 | 1.46% | 19.44 | 34.40 | 45.56 | |
| 2025/10/20 | 2,195.0 | +79.00 | 3.73% | 13.75 | 41.74 | 46.34 | |
| 2025/10/17 | 2,116.0 | +6.00 | 0.28% | 16.94 | 41.13 | 43.47 | |
| 2025/10/16 | 2,110.0 | -35.00 | -1.63% | 16.71 | 42.82 | 43.05 | |
| 2025/10/15 | 2,145.0 | +97.00 | 4.74% | 18.46 | 42.88 | 44.65 | |
| 2025/10/14 | 2,048.0 | -57.00 | -2.71% | 11.74 | 44.93 | 46.43 | |
| 2025/10/10 | 2,105.0 | -120.00 | -5.39% | 12.28 | 43.97 | 46.44 | |
| 2025/10/9 | 2,225.0 | -55.00 | -2.41% | 13.59 | 36.74 | 44.92 | |
| 2025/10/8 | 2,280.0 | +6.00 | 0.26% | 15.11 | 30.69 | 40.71 | |
| 2025/10/7 | 2,274.0 | -10.00 | -0.44% | 16.80 | 29.55 | 39.30 | |
| 2025/10/6 | 2,284.0 | +12.00 | 0.53% | 14.31 | 32.04 | 39.41 | |
| 2025/10/3 | 2,272.0 | +35.00 | 1.56% | 10.79 | 39.01 | 40.37 | |
| 2025/10/2 | 2,237.0 | -95.00 | -4.07% | 11.05 | 37.10 | 39.36 | |
| 2025/10/1 | 2,332.0 | -42.00 | -1.77% | 11.48 | 43.93 | 38.50 | |
| 2025/9/30 | 2,374.0 | -139.00 | -5.53% | 12.29 | 31.78 | 31.63 | |
| 2025/9/29 | 2,513.0 | -5.00 | -0.20% | 18.28 | 23.41 | 27.16 | |
| 2025/9/26 | 2,518.0 | +22.00 | 0.88% | 14.58 | 23.18 | 26.28 | |
| 2025/9/25 | 2,496.0 | +41.00 | 1.67% | 13.72 | 24.60 | 24.46 | |
| 2025/9/24 | 2,455.0 | +3.00 | 0.12% | 11.08 | 29.91 | 22.04 |
DMIとは市場の方向性や強さを見極めるための指標です。