※札証、名証、福証へ上場している銘柄は非対応
+DI 22.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 290.0 | -7.00 | -2.36% | 売り | 22.92 | 31.25 | 20.02 |
| 2025/4/3 | 297.0 | -2.00 | -0.67% | 25.58 | 18.60 | 18.93 | |
| 2025/4/2 | 299.0 | -1.00 | -0.33% | 30.23 | 11.63 | 22.79 | |
| 2025/4/1 | 300.0 | +2.00 | 0.67% | 買い | 20.00 | 12.50 | 22.70 |
| 2025/3/31 | 298.0 | -1.00 | -0.33% | 売り | 17.02 | 19.15 | 25.29 |
| 2025/3/28 | 299.0 | +0.00 | 0.00% | 17.02 | 10.64 | 29.48 | |
| 2025/3/27 | 299.0 | -1.00 | -0.33% | 17.31 | 11.54 | 32.64 | |
| 2025/3/26 | 300.0 | +1.00 | 0.33% | 16.36 | 12.73 | 38.18 | |
| 2025/3/25 | 299.0 | -1.00 | -0.33% | 買い | 13.79 | 12.07 | 44.80 |
| 2025/3/24 | 300.0 | +0.00 | 0.00% | 10.39 | 28.57 | 52.44 | |
| 2025/3/21 | 300.0 | +0.00 | 0.00% | 11.25 | 28.75 | 55.07 | |
| 2025/3/19 | 300.0 | +2.00 | 0.67% | 11.11 | 28.40 | 57.64 | |
| 2025/3/18 | 298.0 | +0.00 | 0.00% | 12.35 | 28.40 | 60.50 | |
| 2025/3/17 | 298.0 | +3.00 | 1.02% | 10.13 | 29.11 | 64.51 | |
| 2025/3/14 | 295.0 | +2.00 | 0.68% | 6.58 | 30.26 | 62.39 | |
| 2025/3/13 | 293.0 | -1.00 | -0.34% | 6.49 | 31.17 | 58.28 | |
| 2025/3/12 | 294.0 | +1.00 | 0.34% | 6.33 | 32.91 | 52.59 | |
| 2025/3/11 | 293.0 | -6.00 | -2.01% | 6.41 | 33.33 | 46.90 | |
| 2025/3/10 | 299.0 | +4.00 | 1.36% | 6.94 | 31.94 | 41.72 | |
| 2025/3/7 | 295.0 | -6.00 | -1.99% | 6.33 | 31.65 | 36.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |