※札証、名証、福証へ上場している銘柄は非対応
+DI 5.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,470.0 | +0.00 | 0.00% | 5.88 | 5.88 | 16.67 | |
| 2025/4/3 | 6,470.0 | +0.00 | 0.00% | 5.88 | 5.88 | 29.17 | |
| 2025/4/2 | 6,470.0 | +0.00 | 0.00% | 5.88 | 5.88 | 33.33 | |
| 2025/4/1 | 6,470.0 | +0.00 | 0.00% | 5.88 | 5.88 | 39.58 | |
| 2025/3/31 | 6,470.0 | -20.00 | -0.31% | 5.88 | 5.88 | 45.83 | |
| 2025/3/28 | 6,490.0 | +0.00 | 0.00% | 6.25 | 6.25 | 45.83 | |
| 2025/3/27 | 6,490.0 | +10.00 | 0.15% | 6.25 | 12.50 | 47.62 | |
| 2025/3/26 | 6,480.0 | +10.00 | 0.15% | 0.00 | 6.67 | 45.24 | |
| 2025/3/25 | 6,470.0 | +0.00 | 0.00% | 売り | 0.00 | 6.25 | 34.52 |
| 2025/3/24 | 6,470.0 | -10.00 | -0.15% | 11.76 | 5.88 | 23.81 | |
| 2025/3/21 | 6,480.0 | +10.00 | 0.15% | 16.67 | 5.56 | 21.43 | |
| 2025/3/19 | 6,470.0 | +0.00 | 0.00% | 16.67 | 5.56 | 16.96 | |
| 2025/3/18 | 6,470.0 | +0.00 | 0.00% | 15.00 | 15.00 | 12.50 | |
| 2025/3/17 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 16.67 | |
| 2025/3/14 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 19.05 | |
| 2025/3/13 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 21.43 | |
| 2025/3/12 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 19.64 | |
| 2025/3/11 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 17.86 | |
| 2025/3/10 | 6,470.0 | +0.00 | 0.00% | 20.00 | 15.00 | 16.07 | |
| 2025/3/7 | 6,470.0 | -20.00 | -0.31% | 20.00 | 15.00 | 26.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hennessy Advisors, Inc. 4.875% Notes due 2026 | -0.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |