※札証、名証、福証へ上場している銘柄は非対応
+DI 24.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,262.0 | +9.00 | 0.40% | 24.35 | 24.87 | 23.51 | |
| 2025/12/4 | 2,253.0 | +26.00 | 1.17% | 18.88 | 28.46 | 29.53 | |
| 2025/12/3 | 2,227.0 | +0.00 | 0.00% | 17.42 | 30.06 | 34.06 | |
| 2025/12/2 | 2,227.0 | -15.00 | -0.67% | 17.45 | 26.87 | 37.22 | |
| 2025/12/1 | 2,242.0 | -18.00 | -0.80% | 17.12 | 28.53 | 43.67 | |
| 2025/11/28 | 2,260.0 | +16.00 | 0.71% | 18.97 | 29.02 | 50.16 | |
| 2025/11/27 | 2,244.0 | +15.00 | 0.67% | 13.56 | 28.53 | 57.30 | |
| 2025/11/26 | 2,229.0 | +16.00 | 0.72% | 12.37 | 27.15 | 61.82 | |
| 2025/11/25 | 2,213.0 | -16.00 | -0.72% | 12.04 | 35.34 | 66.06 | |
| 2025/11/21 | 2,229.0 | +8.00 | 0.36% | 9.92 | 35.66 | 68.20 | |
| 2025/11/20 | 2,221.0 | +6.00 | 0.27% | 9.97 | 31.50 | 69.51 | |
| 2025/11/19 | 2,215.0 | -8.00 | -0.36% | 7.16 | 45.64 | 71.17 | |
| 2025/11/18 | 2,223.0 | -22.00 | -0.98% | 6.61 | 50.62 | 71.15 | |
| 2025/11/17 | 2,245.0 | -22.00 | -0.97% | 6.45 | 52.42 | 70.91 | |
| 2025/11/14 | 2,267.0 | -13.00 | -0.57% | 7.61 | 46.30 | 69.58 | |
| 2025/11/13 | 2,280.0 | +7.00 | 0.31% | 7.43 | 44.38 | 68.46 | |
| 2025/11/12 | 2,273.0 | +17.00 | 0.75% | 8.62 | 42.53 | 68.31 | |
| 2025/11/11 | 2,256.0 | -13.00 | -0.57% | 8.51 | 42.94 | 69.08 | |
| 2025/11/10 | 2,269.0 | +9.00 | 0.40% | 8.66 | 41.14 | 68.39 | |
| 2025/11/7 | 2,260.0 | +16.00 | 0.71% | 6.26 | 39.66 | 64.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |