※札証、名証、福証へ上場している銘柄は非対応
+DI 31.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,448.0 | -1.00 | -0.07% | 31.58 | 15.29 | 32.37 | |
| 2025/12/2 | 1,449.0 | +12.00 | 0.84% | 29.26 | 15.52 | 31.99 | |
| 2025/12/1 | 1,437.0 | -1.00 | -0.07% | 27.32 | 15.72 | 31.68 | |
| 2025/11/28 | 1,438.0 | -24.00 | -1.64% | 26.34 | 18.05 | 28.37 | |
| 2025/11/27 | 1,462.0 | -11.00 | -0.75% | 27.34 | 10.38 | 26.04 | |
| 2025/11/26 | 1,473.0 | -10.00 | -0.67% | 26.15 | 7.99 | 23.44 | |
| 2025/11/25 | 1,483.0 | +11.00 | 0.75% | 24.27 | 14.61 | 19.82 | |
| 2025/11/21 | 1,472.0 | -39.00 | -2.58% | 23.95 | 14.41 | 20.04 | |
| 2025/11/20 | 1,511.0 | +36.00 | 2.44% | 24.38 | 12.64 | 24.12 | |
| 2025/11/19 | 1,475.0 | -10.00 | -0.67% | 21.60 | 12.10 | 27.72 | |
| 2025/11/18 | 1,485.0 | -19.00 | -1.26% | 20.41 | 20.20 | 31.80 | |
| 2025/11/17 | 1,504.0 | +53.00 | 3.65% | 21.38 | 21.38 | 36.84 | |
| 2025/11/14 | 1,451.0 | +0.00 | 0.00% | 14.45 | 25.83 | 41.65 | |
| 2025/11/13 | 1,451.0 | -6.00 | -0.41% | 15.02 | 24.63 | 38.51 | |
| 2025/11/12 | 1,457.0 | +29.00 | 2.03% | 14.54 | 25.06 | 38.79 | |
| 2025/11/11 | 1,428.0 | +3.00 | 0.21% | 8.14 | 30.18 | 38.67 | |
| 2025/11/10 | 1,425.0 | -6.00 | -0.42% | 7.81 | 31.74 | 35.20 | |
| 2025/11/7 | 1,431.0 | -16.00 | -1.11% | 7.18 | 29.46 | 28.39 | |
| 2025/11/6 | 1,447.0 | +1.00 | 0.07% | 11.63 | 27.67 | 22.11 | |
| 2025/11/5 | 1,446.0 | -24.00 | -1.63% | 13.62 | 27.93 | 18.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IsraelAcquisitionsCorp | +7.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |