※札証、名証、福証へ上場している銘柄は非対応
+DI 26.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,000.0 | +2.00 | 0.20% | 26.85 | 15.44 | 49.09 | |
| 2025/12/18 | 998.0 | -2.00 | -0.20% | 25.30 | 13.86 | 52.05 | |
| 2025/12/17 | 1,000.0 | +1.00 | 0.10% | 32.22 | 12.78 | 53.43 | |
| 2025/12/16 | 999.0 | -1.00 | -0.10% | 36.07 | 10.93 | 52.65 | |
| 2025/12/15 | 1,000.0 | -2.00 | -0.20% | 36.26 | 10.99 | 49.35 | |
| 2025/12/12 | 1,002.0 | -8.00 | -0.79% | 41.14 | 8.00 | 46.30 | |
| 2025/12/11 | 1,010.0 | +20.00 | 2.02% | 44.07 | 9.60 | 41.16 | |
| 2025/12/10 | 990.0 | +1.00 | 0.10% | 36.94 | 10.83 | 39.47 | |
| 2025/12/9 | 989.0 | -1.00 | -0.10% | 35.03 | 11.46 | 38.80 | |
| 2025/12/8 | 990.0 | +8.00 | 0.81% | 33.54 | 14.29 | 34.37 | |
| 2025/12/5 | 982.0 | +1.00 | 0.10% | 31.25 | 14.38 | 29.33 | |
| 2025/12/4 | 981.0 | +6.00 | 0.62% | 28.83 | 16.56 | 27.45 | |
| 2025/12/3 | 975.0 | +3.00 | 0.31% | 30.18 | 16.57 | 28.38 | |
| 2025/12/2 | 972.0 | -3.00 | -0.31% | 29.45 | 17.18 | 31.22 | |
| 2025/12/1 | 975.0 | -10.00 | -1.02% | 33.33 | 10.90 | 34.83 | |
| 2025/11/28 | 985.0 | +11.00 | 1.13% | 34.48 | 11.72 | 34.63 | |
| 2025/11/27 | 974.0 | +14.00 | 1.46% | 23.61 | 17.36 | 29.90 | |
| 2025/11/26 | 960.0 | -1.00 | -0.10% | 18.12 | 18.12 | 28.40 |
DMIとは市場の方向性や強さを見極めるための指標です。