※札証、名証、福証へ上場している銘柄は非対応
+DI 19.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,905.0 | -19.00 | -0.65% | 19.94 | 8.27 | 33.23 | |
| 2025/12/29 | 2,924.0 | +6.50 | 0.22% | 23.15 | 8.03 | 28.73 | |
| 2025/12/26 | 2,917.5 | -8.50 | -0.29% | 23.20 | 6.55 | 24.36 | |
| 2025/12/25 | 2,926.0 | +26.00 | 0.90% | 22.02 | 7.52 | 18.98 | |
| 2025/12/24 | 2,900.0 | -55.00 | -1.86% | 20.89 | 11.60 | 15.09 | |
| 2025/12/23 | 2,955.0 | +55.00 | 1.90% | 21.14 | 13.24 | 15.33 | |
| 2025/12/22 | 2,900.0 | -50.50 | -1.71% | 19.56 | 19.01 | 15.97 | |
| 2025/12/19 | 2,950.5 | -11.00 | -0.37% | 22.57 | 15.70 | 17.84 | |
| 2025/12/18 | 2,961.5 | +47.50 | 1.63% | 買い | 22.48 | 20.20 | 19.31 |
| 2025/12/17 | 2,914.0 | -6.00 | -0.21% | 16.45 | 21.59 | 21.82 | |
| 2025/12/16 | 2,920.0 | +14.50 | 0.50% | 16.26 | 21.08 | 26.59 | |
| 2025/12/15 | 2,905.5 | +10.00 | 0.35% | 14.32 | 20.61 | 30.02 | |
| 2025/12/12 | 2,895.5 | +45.50 | 1.60% | 13.14 | 24.68 | 32.34 | |
| 2025/12/11 | 2,850.0 | -20.00 | -0.70% | 14.01 | 24.96 | 30.82 | |
| 2025/12/10 | 2,870.0 | +32.00 | 1.13% | 17.41 | 24.20 | 30.21 | |
| 2025/12/9 | 2,838.0 | -4.50 | -0.16% | 13.22 | 24.39 | 28.35 | |
| 2025/12/8 | 2,842.5 | +12.50 | 0.44% | 13.49 | 22.68 | 25.44 | |
| 2025/12/5 | 2,830.0 | -64.00 | -2.21% | 11.04 | 34.73 | 22.71 | |
| 2025/12/4 | 2,894.0 | -6.00 | -0.21% | 13.64 | 32.06 | 18.68 | |
| 2025/12/3 | 2,900.0 | -13.50 | -0.46% | 13.76 | 29.62 | 17.59 | |
| 2025/12/2 | 2,913.5 | -15.50 | -0.53% | 17.33 | 25.14 | 13.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |