※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 402.0 | +6.00 | 1.52% | 7.14 | 23.81 | 59.28 | |
| 2025/7/3 | 396.0 | +4.00 | 1.02% | 4.55 | 26.52 | 56.38 | |
| 2025/7/2 | 392.0 | +1.00 | 0.26% | 3.03 | 26.52 | 51.50 | |
| 2025/7/1 | 391.0 | -3.00 | -0.76% | 7.63 | 25.95 | 46.27 | |
| 2025/6/30 | 394.0 | +2.00 | 0.51% | 7.87 | 22.83 | 44.85 | |
| 2025/6/27 | 392.0 | -11.00 | -2.73% | 7.09 | 29.92 | 43.93 | |
| 2025/6/26 | 403.0 | +1.00 | 0.25% | 7.26 | 24.19 | 41.15 | |
| 2025/6/25 | 402.0 | -9.00 | -2.19% | 売り | 6.82 | 21.21 | 39.59 |
| 2025/6/24 | 411.0 | +10.00 | 2.49% | 30.06 | 15.95 | 39.60 | |
| 2025/6/23 | 401.0 | -9.00 | -2.20% | 31.90 | 16.56 | 42.11 | |
| 2025/6/20 | 410.0 | -3.00 | -0.73% | 33.33 | 15.09 | 44.11 | |
| 2025/6/19 | 413.0 | +1.00 | 0.24% | 34.42 | 13.64 | 44.86 | |
| 2025/6/18 | 412.0 | -2.00 | -0.48% | 34.42 | 14.29 | 47.86 | |
| 2025/6/17 | 414.0 | +1.00 | 0.24% | 34.64 | 15.03 | 51.51 | |
| 2025/6/16 | 413.0 | -7.00 | -1.67% | 35.10 | 14.57 | 55.40 | |
| 2025/6/13 | 420.0 | +2.00 | 0.48% | 36.05 | 11.56 | 53.81 | |
| 2025/6/12 | 418.0 | +4.00 | 0.97% | 34.90 | 11.41 | 49.65 | |
| 2025/6/11 | 414.0 | -4.00 | -0.96% | 32.43 | 11.49 | 50.04 | |
| 2025/6/10 | 418.0 | -2.00 | -0.48% | 33.33 | 13.07 | 44.60 | |
| 2025/6/9 | 420.0 | -6.00 | -1.41% | 34.23 | 6.71 | 42.10 | |
| 2025/6/6 | 426.0 | -1.00 | -0.23% | 38.16 | 6.58 | 37.18 |
DMIとは市場の方向性や強さを見極めるための指標です。