※札証、名証、福証へ上場している銘柄は非対応
+DI 14.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,435.0 | -2.00 | -0.14% | 14.61 | 25.28 | 35.01 | |
| 2025/12/16 | 1,437.0 | +10.00 | 0.70% | 15.29 | 22.94 | 41.60 | |
| 2025/12/15 | 1,427.0 | -16.00 | -1.11% | 売り | 10.99 | 21.43 | 49.36 |
| 2025/12/12 | 1,443.0 | -1.00 | -0.07% | 34.48 | 15.09 | 50.11 | |
| 2025/12/11 | 1,444.0 | +0.00 | 0.00% | 35.24 | 15.42 | 50.41 | |
| 2025/12/10 | 1,444.0 | +38.00 | 2.70% | 35.53 | 15.35 | 51.72 | |
| 2025/12/9 | 1,406.0 | -23.00 | -1.61% | 29.07 | 18.50 | 52.49 | |
| 2025/12/8 | 1,429.0 | +0.00 | 0.00% | 26.51 | 6.43 | 56.72 | |
| 2025/12/5 | 1,429.0 | -11.00 | -0.76% | 42.42 | 4.85 | 55.87 | |
| 2025/12/4 | 1,440.0 | +9.00 | 0.63% | 45.51 | 4.49 | 51.88 | |
| 2025/12/3 | 1,431.0 | -7.00 | -0.49% | 36.50 | 16.30 | 44.04 | |
| 2025/12/2 | 1,438.0 | -3.00 | -0.21% | 34.25 | 14.16 | 41.68 | |
| 2025/12/1 | 1,441.0 | +1.00 | 0.07% | 39.40 | 13.28 | 38.83 | |
| 2025/11/28 | 1,440.0 | +5.00 | 0.35% | 39.02 | 14.50 | 34.27 | |
| 2025/11/27 | 1,435.0 | +0.00 | 0.00% | 46.18 | 12.98 | 30.51 | |
| 2025/11/26 | 1,435.0 | -22.00 | -1.51% | 46.18 | 13.74 | 24.57 | |
| 2025/11/25 | 1,457.0 | +42.00 | 2.97% | 45.66 | 16.23 | 19.54 | |
| 2025/11/21 | 1,415.0 | -5.00 | -0.35% | 35.97 | 24.31 | 14.91 | |
| 2025/11/20 | 1,420.0 | +12.00 | 0.85% | 36.18 | 24.45 | 13.81 | |
| 2025/11/19 | 1,408.0 | +4.00 | 0.28% | 34.74 | 23.80 | 12.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |