※札証、名証、福証へ上場している銘柄は非対応
+DI 23.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,376.0 | +0.00 | 0.00% | 23.27 | 24.90 | 24.72 | |
| 2025/7/4 | 1,376.0 | +48.00 | 3.61% | 21.43 | 24.21 | 30.30 | |
| 2025/7/3 | 1,328.0 | -15.00 | -1.12% | 23.66 | 35.71 | 36.22 | |
| 2025/7/2 | 1,343.0 | +1.00 | 0.07% | 13.79 | 39.41 | 40.55 | |
| 2025/7/1 | 1,342.0 | -20.00 | -1.47% | 18.01 | 36.49 | 40.91 | |
| 2025/6/30 | 1,362.0 | +10.00 | 0.74% | 23.50 | 33.50 | 41.88 | |
| 2025/6/27 | 1,352.0 | -1.00 | -0.07% | 20.19 | 32.21 | 44.76 | |
| 2025/6/26 | 1,353.0 | -8.00 | -0.59% | 16.03 | 42.75 | 48.14 | |
| 2025/6/25 | 1,361.0 | -4.00 | -0.29% | 15.38 | 43.85 | 48.71 | |
| 2025/6/24 | 1,365.0 | -3.00 | -0.22% | 13.18 | 43.41 | 48.55 | |
| 2025/6/23 | 1,368.0 | +4.00 | 0.29% | 12.59 | 43.33 | 48.39 | |
| 2025/6/20 | 1,364.0 | -18.00 | -1.30% | 13.52 | 41.64 | 49.11 | |
| 2025/6/19 | 1,382.0 | -11.00 | -0.79% | 15.33 | 37.23 | 48.89 | |
| 2025/6/18 | 1,393.0 | +13.00 | 0.94% | 15.47 | 36.60 | 49.83 | |
| 2025/6/17 | 1,380.0 | +12.00 | 0.88% | 12.50 | 37.50 | 48.67 | |
| 2025/6/16 | 1,368.0 | -16.00 | -1.16% | 12.84 | 38.52 | 46.42 | |
| 2025/6/13 | 1,384.0 | -26.00 | -1.84% | 12.60 | 34.73 | 41.58 | |
| 2025/6/12 | 1,410.0 | +19.00 | 1.37% | 13.20 | 42.00 | 38.20 | |
| 2025/6/11 | 1,391.0 | +0.00 | 0.00% | 10.45 | 42.73 | 33.87 | |
| 2025/6/10 | 1,391.0 | -2.00 | -0.14% | 13.50 | 39.66 | 27.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |