※札証、名証、福証へ上場している銘柄は非対応
+DI 20.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 980.0 | +6.00 | 0.62% | 買い | 20.49 | 19.10 | 12.81 |
| 2025/3/11 | 974.0 | +4.00 | 0.41% | 売り | 16.00 | 20.00 | 14.88 |
| 2025/3/10 | 970.0 | -8.00 | -0.82% | 17.62 | 13.03 | 15.87 | |
| 2025/3/7 | 978.0 | +7.00 | 0.72% | 19.78 | 12.69 | 14.45 | |
| 2025/3/6 | 971.0 | +1.00 | 0.10% | 19.70 | 15.61 | 14.38 | |
| 2025/3/5 | 970.0 | -7.00 | -0.72% | 21.15 | 14.62 | 16.08 | |
| 2025/3/4 | 977.0 | -3.00 | -0.31% | 買い | 21.48 | 14.84 | 15.05 |
| 2025/3/3 | 980.0 | +21.00 | 2.19% | 19.38 | 20.54 | 16.67 | |
| 2025/2/28 | 959.0 | -5.00 | -0.52% | 15.08 | 22.62 | 19.94 | |
| 2025/2/27 | 964.0 | +18.00 | 1.90% | 売り | 14.63 | 21.54 | 18.11 |
| 2025/2/26 | 946.0 | -5.00 | -0.53% | 20.43 | 19.00 | 17.66 | |
| 2025/2/25 | 951.0 | +7.00 | 0.74% | 26.83 | 17.42 | 17.95 | |
| 2025/2/21 | 944.0 | -6.00 | -0.63% | 26.74 | 15.97 | 15.96 | |
| 2025/2/20 | 950.0 | -18.00 | -1.86% | 25.33 | 20.72 | 13.41 | |
| 2025/2/19 | 968.0 | +1.00 | 0.10% | 27.54 | 14.43 | 16.51 | |
| 2025/2/18 | 967.0 | +4.00 | 0.42% | 24.77 | 13.62 | 17.56 | |
| 2025/2/17 | 963.0 | +8.00 | 0.84% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 955.0 | -6.00 | -0.62% | 18.93 | 25.87 | 22.54 | |
| 2025/2/13 | 961.0 | +13.00 | 1.37% | 20.84 | 23.48 | 23.55 |
DMIとは市場の方向性や強さを見極めるための指標です。