※札証、名証、福証へ上場している銘柄は非対応
+DI 37.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,168.0 | +12.00 | 1.04% | 37.29 | 22.71 | 13.44 | |
| 2025/12/29 | 1,156.0 | -1.00 | -0.09% | 買い | 35.64 | 21.12 | 12.67 |
| 2025/12/26 | 1,157.0 | +3.00 | 0.26% | 29.38 | 30.23 | 10.97 | |
| 2025/12/25 | 1,154.0 | +0.00 | 0.00% | 27.25 | 37.06 | 11.48 | |
| 2025/12/24 | 1,154.0 | -18.00 | -1.54% | 27.32 | 37.43 | 14.91 | |
| 2025/12/23 | 1,172.0 | -8.00 | -0.68% | 32.09 | 34.76 | 19.44 | |
| 2025/12/22 | 1,180.0 | +5.00 | 0.43% | 32.97 | 36.26 | 25.05 | |
| 2025/12/19 | 1,175.0 | -2.00 | -0.17% | 28.37 | 39.67 | 30.38 | |
| 2025/12/18 | 1,177.0 | -35.00 | -2.89% | 28.03 | 40.43 | 33.21 | |
| 2025/12/17 | 1,212.0 | +18.00 | 1.51% | 30.90 | 39.36 | 34.77 | |
| 2025/12/16 | 1,194.0 | +34.00 | 2.93% | 35.69 | 39.82 | 36.06 | |
| 2025/12/15 | 1,160.0 | +11.00 | 0.96% | 19.72 | 49.13 | 37.69 | |
| 2025/12/12 | 1,149.0 | +0.00 | 0.00% | 15.65 | 49.32 | 36.94 | |
| 2025/12/11 | 1,149.0 | -8.00 | -0.69% | 15.59 | 45.42 | 36.04 | |
| 2025/12/10 | 1,157.0 | -13.00 | -1.11% | 14.56 | 40.82 | 33.87 | |
| 2025/12/9 | 1,170.0 | -36.00 | -2.99% | 17.82 | 40.79 | 29.28 | |
| 2025/12/8 | 1,206.0 | -21.00 | -1.71% | 20.42 | 38.41 | 25.63 | |
| 2025/12/5 | 1,227.0 | -8.00 | -0.65% | 21.62 | 34.12 | 21.88 | |
| 2025/12/4 | 1,235.0 | +20.00 | 1.65% | 21.55 | 31.31 | 19.93 | |
| 2025/12/3 | 1,215.0 | -10.00 | -0.82% | 15.55 | 33.57 | 18.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |