※札証、名証、福証へ上場している銘柄は非対応
+DI 28.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 1,104.0 | +0.00 | 0.00% | 28.41 | 13.28 | 21.22 | |
| 2025/9/2 | 1,104.0 | -19.00 | -1.69% | 買い | 23.91 | 10.87 | 21.36 |
| 2025/9/1 | 1,123.0 | +24.00 | 2.18% | 20.44 | 26.70 | 20.72 | |
| 2025/8/29 | 1,099.0 | -1.00 | -0.09% | 14.69 | 27.40 | 25.85 | |
| 2025/8/28 | 1,100.0 | -4.00 | -0.36% | 16.44 | 26.30 | 28.86 | |
| 2025/8/27 | 1,104.0 | -16.00 | -1.43% | 18.96 | 25.27 | 31.19 | |
| 2025/8/26 | 1,120.0 | +23.00 | 2.10% | 20.87 | 22.90 | 34.32 | |
| 2025/8/25 | 1,097.0 | -2.00 | -0.18% | 20.00 | 24.69 | 36.98 | |
| 2025/8/22 | 1,099.0 | +18.00 | 1.67% | 13.23 | 29.03 | 38.71 | |
| 2025/8/21 | 1,081.0 | +8.00 | 0.75% | 15.03 | 29.41 | 38.74 | |
| 2025/8/20 | 1,073.0 | -7.00 | -0.65% | 9.83 | 33.22 | 40.88 | |
| 2025/8/19 | 1,080.0 | -5.00 | -0.46% | 9.60 | 32.45 | 39.69 | |
| 2025/8/18 | 1,085.0 | -19.00 | -1.72% | 11.25 | 27.33 | 36.16 | |
| 2025/8/15 | 1,104.0 | +22.00 | 2.03% | 11.97 | 27.51 | 32.92 | |
| 2025/8/14 | 1,082.0 | -51.00 | -4.50% | 16.39 | 27.87 | 31.58 | |
| 2025/8/13 | 1,133.0 | -7.00 | -0.61% | 売り | 20.78 | 34.12 | 32.82 |
| 2025/8/12 | 1,140.0 | +0.00 | 0.00% | 44.12 | 10.08 | 37.33 | |
| 2025/8/8 | 1,140.0 | +0.00 | 0.00% | 35.86 | 12.12 | 36.07 | |
| 2025/8/7 | 1,140.0 | +9.00 | 0.80% | 33.33 | 12.70 | 35.72 | |
| 2025/8/6 | 1,131.0 | +3.00 | 0.27% | 28.43 | 16.67 | 35.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |