※札証、名証、福証へ上場している銘柄は非対応
+DI 11.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,177.0 | +7.00 | 0.60% | 売り | 11.47 | 38.24 | 25.53 |
| 2025/12/3 | 1,170.0 | +1.00 | 0.09% | 40.48 | 25.65 | 22.82 | |
| 2025/12/2 | 1,169.0 | +1.00 | 0.09% | 40.00 | 25.60 | 27.38 | |
| 2025/12/1 | 1,168.0 | +2.00 | 0.17% | 39.53 | 25.30 | 33.28 | |
| 2025/11/28 | 1,166.0 | -1.00 | -0.09% | 40.08 | 24.90 | 39.19 | |
| 2025/11/27 | 1,167.0 | +5.00 | 0.43% | 40.08 | 26.85 | 46.11 | |
| 2025/11/26 | 1,162.0 | +7.00 | 0.61% | 39.48 | 27.66 | 53.72 | |
| 2025/11/25 | 1,155.0 | -25.00 | -2.12% | 42.86 | 26.64 | 61.60 | |
| 2025/11/21 | 1,180.0 | -53.00 | -4.30% | 46.44 | 23.85 | 66.28 | |
| 2025/11/20 | 1,233.0 | -42.00 | -3.29% | 52.21 | 13.50 | 70.01 | |
| 2025/11/19 | 1,275.0 | -7.00 | -0.55% | 55.79 | 10.17 | 70.24 | |
| 2025/11/18 | 1,282.0 | +1.00 | 0.08% | 54.63 | 9.95 | 68.40 | |
| 2025/11/17 | 1,281.0 | +0.00 | 0.00% | 61.64 | 7.32 | 67.71 | |
| 2025/11/14 | 1,281.0 | +19.00 | 1.51% | 62.44 | 6.70 | 65.81 | |
| 2025/11/13 | 1,262.0 | +134.00 | 11.88% | 63.35 | 6.80 | 62.73 | |
| 2025/11/12 | 1,128.0 | +0.00 | 0.00% | 50.00 | 9.66 | 59.55 | |
| 2025/11/11 | 1,128.0 | +7.00 | 0.62% | 45.42 | 10.69 | 56.68 | |
| 2025/11/10 | 1,121.0 | +1.00 | 0.09% | 45.95 | 11.20 | 56.57 | |
| 2025/11/7 | 1,120.0 | -2.00 | -0.18% | 46.56 | 13.74 | 56.69 | |
| 2025/11/6 | 1,122.0 | +2.00 | 0.18% | 46.99 | 10.44 | 54.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Zoomlion Heavy Industry Science and Technology Co. | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |