※札証、名証、福証へ上場している銘柄は非対応
+DI 34.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,101.0 | -6.00 | -0.54% | 34.71 | 22.04 | 19.35 | |
| 2025/10/17 | 1,107.0 | +1.00 | 0.09% | 31.37 | 23.32 | 17.84 | |
| 2025/10/16 | 1,106.0 | +2.00 | 0.18% | 31.43 | 22.60 | 18.34 | |
| 2025/10/15 | 1,104.0 | +6.00 | 0.55% | 30.56 | 22.22 | 17.18 | |
| 2025/10/14 | 1,098.0 | -35.00 | -3.09% | 33.60 | 23.10 | 15.76 | |
| 2025/10/10 | 1,133.0 | +8.00 | 0.71% | 38.76 | 20.51 | 15.12 | |
| 2025/10/9 | 1,125.0 | +20.00 | 1.81% | 35.08 | 21.85 | 16.52 | |
| 2025/10/8 | 1,105.0 | +12.00 | 1.10% | 30.45 | 23.40 | 15.31 | |
| 2025/10/7 | 1,093.0 | -15.00 | -1.35% | 30.36 | 24.75 | 19.73 | |
| 2025/10/6 | 1,108.0 | -1.00 | -0.09% | 31.40 | 21.50 | 23.73 | |
| 2025/10/3 | 1,109.0 | +16.00 | 1.46% | 28.82 | 25.00 | 26.10 | |
| 2025/10/2 | 1,093.0 | -2.00 | -0.18% | 30.07 | 27.54 | 29.47 | |
| 2025/10/1 | 1,095.0 | -35.00 | -3.10% | 34.96 | 26.69 | 34.07 | |
| 2025/9/30 | 1,130.0 | +2.00 | 0.18% | 38.11 | 15.57 | 38.26 | |
| 2025/9/29 | 1,128.0 | -2.00 | -0.18% | 22.52 | 17.12 | 38.29 | |
| 2025/9/26 | 1,130.0 | +15.00 | 1.35% | 30.94 | 10.76 | 40.06 | |
| 2025/9/25 | 1,115.0 | -13.00 | -1.15% | 29.09 | 11.82 | 38.11 | |
| 2025/9/24 | 1,128.0 | +17.00 | 1.53% | 29.22 | 13.24 | 39.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |