※札証、名証、福証へ上場している銘柄は非対応
+DI 22.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 526.0 | +0.00 | 0.00% | 22.94 | 26.76 | 22.88 | |
| 2025/7/3 | 526.0 | -1.00 | -0.19% | 21.88 | 25.21 | 29.69 | |
| 2025/7/2 | 527.0 | -19.00 | -3.48% | 売り | 22.51 | 24.35 | 36.50 |
| 2025/7/1 | 546.0 | -29.00 | -5.04% | 22.45 | 20.63 | 43.17 | |
| 2025/6/30 | 575.0 | +10.00 | 1.77% | 24.13 | 13.94 | 52.44 | |
| 2025/6/27 | 565.0 | -11.00 | -1.91% | 31.09 | 12.94 | 58.95 | |
| 2025/6/26 | 576.0 | +11.00 | 1.95% | 30.58 | 12.14 | 63.53 | |
| 2025/6/25 | 565.0 | -14.00 | -2.42% | 34.52 | 11.82 | 68.22 | |
| 2025/6/24 | 579.0 | +10.00 | 1.76% | 36.76 | 8.58 | 72.09 | |
| 2025/6/23 | 569.0 | -14.00 | -2.40% | 36.66 | 8.73 | 75.17 | |
| 2025/6/20 | 583.0 | -9.00 | -1.52% | 37.03 | 10.08 | 75.59 | |
| 2025/6/19 | 592.0 | -17.00 | -2.79% | 37.91 | 4.58 | 75.70 | |
| 2025/6/18 | 609.0 | +23.00 | 3.92% | 40.32 | 4.77 | 71.64 | |
| 2025/6/17 | 586.0 | -7.00 | -1.18% | 40.28 | 5.00 | 68.47 | |
| 2025/6/16 | 593.0 | +43.00 | 7.82% | 45.16 | 4.84 | 64.02 | |
| 2025/6/13 | 550.0 | -23.00 | -4.01% | 47.65 | 5.29 | 58.70 | |
| 2025/6/12 | 573.0 | +13.00 | 2.32% | 49.05 | 3.48 | 53.14 | |
| 2025/6/11 | 560.0 | +1.00 | 0.18% | 48.59 | 10.34 | 47.21 | |
| 2025/6/10 | 559.0 | +30.00 | 5.67% | 50.00 | 13.25 | 44.07 | |
| 2025/6/9 | 529.0 | +24.00 | 4.75% | 39.42 | 14.60 | 38.41 | |
| 2025/6/6 | 505.0 | -3.00 | -0.59% | 46.32 | 14.04 | 35.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |