※札証、名証、福証へ上場している銘柄は非対応
+DI 4.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 411.0 | -44.00 | -9.67% | 4.42 | 50.79 | 34.10 | |
| 2025/4/3 | 455.0 | -25.00 | -5.21% | 14.24 | 40.07 | 28.75 | |
| 2025/4/2 | 480.0 | -1.00 | -0.21% | 16.48 | 32.60 | 27.12 | |
| 2025/4/1 | 481.0 | -19.00 | -3.80% | 20.07 | 28.87 | 27.60 | |
| 2025/3/31 | 500.0 | -23.00 | -4.40% | 売り | 21.93 | 23.42 | 28.53 |
| 2025/3/28 | 523.0 | -1.00 | -0.19% | 25.93 | 15.56 | 31.90 | |
| 2025/3/27 | 524.0 | -14.00 | -2.60% | 26.02 | 18.96 | 31.95 | |
| 2025/3/26 | 538.0 | -1.00 | -0.19% | 32.28 | 11.81 | 33.17 | |
| 2025/3/25 | 539.0 | +17.00 | 3.26% | 28.92 | 12.05 | 28.37 | |
| 2025/3/24 | 522.0 | -17.00 | -3.15% | 29.75 | 14.46 | 26.85 | |
| 2025/3/21 | 539.0 | +2.00 | 0.37% | 30.26 | 14.04 | 28.18 | |
| 2025/3/19 | 537.0 | -4.00 | -0.74% | 29.61 | 17.60 | 30.10 | |
| 2025/3/18 | 541.0 | -8.00 | -1.46% | 29.61 | 15.88 | 37.05 | |
| 2025/3/17 | 549.0 | -11.00 | -1.96% | 30.13 | 17.90 | 43.24 | |
| 2025/3/14 | 560.0 | +29.00 | 5.46% | 買い | 31.08 | 18.47 | 52.34 |
| 2025/3/13 | 531.0 | +1.00 | 0.19% | 19.23 | 22.60 | 60.82 | |
| 2025/3/12 | 530.0 | +9.00 | 1.73% | 16.81 | 30.53 | 68.97 | |
| 2025/3/11 | 521.0 | +0.00 | 0.00% | 11.87 | 31.51 | 73.84 | |
| 2025/3/10 | 521.0 | +20.00 | 3.99% | 10.30 | 32.62 | 76.03 | |
| 2025/3/7 | 501.0 | -16.00 | -3.09% | 4.81 | 45.93 | 77.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |