※札証、名証、福証へ上場している銘柄は非対応
+DI 38.03%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/4 | 1,134.0 | +10.00 | 0.89% | 38.03 | 16.90 | 49.51 | |
2024/7/3 | 1,124.0 | +7.00 | 0.63% | 40.88 | 10.50 | 49.60 | |
2024/7/2 | 1,117.0 | +12.00 | 1.09% | 39.66 | 10.61 | 50.76 | |
2024/7/1 | 1,105.0 | +15.00 | 1.38% | 35.36 | 10.50 | 51.62 | |
2024/6/28 | 1,090.0 | +3.00 | 0.28% | 29.78 | 10.67 | 53.60 | |
2024/6/27 | 1,087.0 | +6.00 | 0.56% | 33.33 | 10.77 | 54.31 | |
2024/6/26 | 1,081.0 | -4.00 | -0.37% | 33.16 | 10.71 | 51.94 | |
2024/6/25 | 1,085.0 | +3.00 | 0.28% | 31.34 | 14.43 | 50.31 | |
2024/6/24 | 1,082.0 | -15.00 | -1.37% | 31.37 | 13.73 | 47.48 | |
2024/6/21 | 1,097.0 | +6.00 | 0.55% | 38.83 | 7.28 | 44.54 | |
2024/6/20 | 1,091.0 | +13.00 | 1.21% | 33.98 | 7.28 | 37.42 | |
2024/6/19 | 1,078.0 | +3.00 | 0.28% | 39.72 | 7.01 | 32.65 | |
2024/6/18 | 1,075.0 | +7.00 | 0.66% | 35.45 | 10.91 | 28.31 | |
2024/6/17 | 1,068.0 | -8.00 | -0.74% | 33.63 | 17.26 | 24.90 | |
2024/6/14 | 1,076.0 | +4.00 | 0.37% | 32.62 | 14.59 | 24.04 | |
2024/6/13 | 1,072.0 | +6.00 | 0.56% | 27.27 | 20.45 | 23.55 | |
2024/6/12 | 1,066.0 | +15.00 | 1.43% | 26.71 | 19.49 | 27.83 | |
2024/6/11 | 1,051.0 | +3.00 | 0.29% | 買い | 24.29 | 19.29 | 32.42 |
2024/6/10 | 1,048.0 | -2.00 | -0.19% | 20.36 | 35.03 | 36.32 | |
2024/6/7 | 1,050.0 | +8.00 | 0.77% | 17.35 | 36.28 | 38.03 | |
2024/6/6 | 1,042.0 | -17.00 | -1.61% | 21.12 | 35.71 | 37.65 | |
2024/6/5 | 1,059.0 | -4.00 | -0.38% | 21.45 | 35.96 | 38.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |