※札証、名証、福証へ上場している銘柄は非対応
+DI 4.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,150.0 | -25.00 | -2.13% | 4.85 | 51.12 | 44.57 | |
| 2025/9/30 | 1,175.0 | -38.00 | -3.13% | 5.02 | 44.79 | 36.11 | |
| 2025/9/29 | 1,213.0 | -24.00 | -1.94% | 5.37 | 38.02 | 27.41 | |
| 2025/9/26 | 1,237.0 | +8.00 | 0.65% | 5.28 | 28.05 | 19.62 | |
| 2025/9/25 | 1,229.0 | -2.00 | -0.16% | 18.34 | 23.53 | 11.16 | |
| 2025/9/24 | 1,231.0 | -8.00 | -0.65% | 17.30 | 24.22 | 9.92 | |
| 2025/9/22 | 1,239.0 | +13.00 | 1.06% | 19.66 | 22.41 | 9.57 | |
| 2025/9/19 | 1,226.0 | -12.00 | -0.97% | 19.19 | 25.93 | 11.88 | |
| 2025/9/18 | 1,238.0 | -2.00 | -0.16% | 19.19 | 25.93 | 14.82 | |
| 2025/9/17 | 1,240.0 | -5.00 | -0.40% | 売り | 19.18 | 23.58 | 18.41 |
| 2025/9/16 | 1,245.0 | +4.00 | 0.32% | 買い | 26.51 | 20.46 | 23.00 |
| 2025/9/12 | 1,241.0 | -8.00 | -0.64% | 売り | 23.56 | 23.85 | 24.88 |
| 2025/9/11 | 1,249.0 | -14.00 | -1.11% | 23.84 | 22.67 | 30.89 | |
| 2025/9/10 | 1,263.0 | -7.00 | -0.55% | 23.77 | 17.97 | 37.86 | |
| 2025/9/9 | 1,270.0 | -8.00 | -0.63% | 23.68 | 14.21 | 43.19 | |
| 2025/9/8 | 1,278.0 | -12.00 | -0.93% | 26.83 | 11.92 | 48.01 | |
| 2025/9/5 | 1,290.0 | -30.00 | -2.27% | 27.35 | 10.72 | 51.31 | |
| 2025/9/4 | 1,320.0 | +55.00 | 4.35% | 30.75 | 11.08 | 52.18 | |
| 2025/9/3 | 1,265.0 | -12.00 | -0.94% | 20.70 | 11.66 | 54.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Autoscope Technologies Corporation | -1.04% |
| PagerDutyInc | -1.27% |
| Naas Technology Inc ADR | +7.05% |
| Sunny Optical Technology (Group) Company Limited | -3.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |