※札証、名証、福証へ上場している銘柄は非対応
+DI 10.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,139.0 | +10.00 | 0.89% | 10.26 | 24.93 | 31.48 | |
| 2025/10/15 | 1,129.0 | +27.00 | 2.45% | 16.82 | 22.52 | 34.41 | |
| 2025/10/14 | 1,102.0 | -63.00 | -5.41% | 16.71 | 28.82 | 40.18 | |
| 2025/10/10 | 1,165.0 | -11.00 | -0.94% | 16.30 | 28.50 | 45.38 | |
| 2025/10/9 | 1,176.0 | -15.00 | -1.26% | 16.56 | 27.07 | 50.41 | |
| 2025/10/8 | 1,191.0 | +33.00 | 2.85% | 14.98 | 26.38 | 54.18 | |
| 2025/10/7 | 1,158.0 | +13.00 | 1.14% | 14.29 | 26.28 | 57.17 | |
| 2025/10/6 | 1,145.0 | +25.00 | 2.23% | 9.33 | 38.07 | 60.00 | |
| 2025/10/3 | 1,120.0 | -8.00 | -0.71% | 7.91 | 37.50 | 62.24 | |
| 2025/10/2 | 1,128.0 | +28.00 | 2.55% | 9.03 | 36.87 | 61.98 | |
| 2025/10/1 | 1,100.0 | -45.00 | -3.93% | 7.17 | 37.80 | 61.63 | |
| 2025/9/30 | 1,145.0 | -5.00 | -0.43% | 7.03 | 36.15 | 61.26 | |
| 2025/9/29 | 1,150.0 | -28.00 | -2.38% | 9.74 | 32.90 | 61.02 | |
| 2025/9/26 | 1,178.0 | -28.00 | -2.32% | 9.91 | 30.94 | 62.64 | |
| 2025/9/25 | 1,206.0 | +69.00 | 6.07% | 9.84 | 31.33 | 61.98 | |
| 2025/9/24 | 1,137.0 | -49.00 | -4.13% | 4.28 | 35.63 | 61.63 | |
| 2025/9/22 | 1,186.0 | -79.00 | -6.25% | 6.95 | 30.74 | 57.72 | |
| 2025/9/19 | 1,265.0 | +22.00 | 1.77% | 7.27 | 27.20 | 54.87 | |
| 2025/9/18 | 1,243.0 | -40.00 | -3.12% | 7.03 | 33.33 | 50.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |