※札証、名証、福証へ上場している銘柄は非対応
+DI 42.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 1,317.0 | -42.00 | -3.09% | 42.70 | 20.07 | 39.91 | |
| 2025/6/4 | 1,359.0 | -7.00 | -0.51% | 43.45 | 23.12 | 40.37 | |
| 2025/6/3 | 1,366.0 | -12.00 | -0.87% | 45.88 | 21.67 | 42.12 | |
| 2025/6/2 | 1,378.0 | -10.00 | -0.72% | 46.57 | 20.50 | 43.40 | |
| 2025/5/30 | 1,388.0 | -52.00 | -3.61% | 47.54 | 20.70 | 44.39 | |
| 2025/5/29 | 1,440.0 | -20.00 | -1.37% | 47.97 | 18.86 | 44.25 | |
| 2025/5/28 | 1,460.0 | -5.00 | -0.34% | 49.75 | 17.43 | 43.34 | |
| 2025/5/27 | 1,465.0 | +68.00 | 4.87% | 48.56 | 17.51 | 39.90 | |
| 2025/5/26 | 1,397.0 | +14.00 | 1.01% | 44.90 | 19.38 | 38.17 | |
| 2025/5/23 | 1,383.0 | -1.00 | -0.07% | 42.27 | 16.19 | 37.34 | |
| 2025/5/22 | 1,384.0 | +1.00 | 0.07% | 43.29 | 15.98 | 41.05 | |
| 2025/5/21 | 1,383.0 | +70.00 | 5.33% | 44.18 | 16.03 | 44.54 | |
| 2025/5/20 | 1,313.0 | -55.00 | -4.02% | 38.84 | 17.36 | 47.45 | |
| 2025/5/19 | 1,368.0 | +84.00 | 6.54% | 39.54 | 18.51 | 50.66 | |
| 2025/5/16 | 1,284.0 | -29.00 | -2.21% | 27.38 | 18.01 | 54.32 | |
| 2025/5/15 | 1,313.0 | -7.00 | -0.53% | 27.14 | 13.64 | 60.28 | |
| 2025/5/14 | 1,320.0 | -20.00 | -1.49% | 23.49 | 11.81 | 64.99 | |
| 2025/5/13 | 1,340.0 | +5.00 | 0.37% | 42.33 | 6.25 | 70.02 | |
| 2025/5/12 | 1,335.0 | -3.00 | -0.22% | 40.07 | 5.98 | 69.99 | |
| 2025/5/9 | 1,338.0 | +25.00 | 1.90% | 39.15 | 6.91 | 66.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |