※札証、名証、福証へ上場している銘柄は非対応
+DI 7.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/18 | 764.0 | -86.00 | -10.12% | 7.74 | 35.91 | 60.71 | |
| 2026/3/17 | 850.0 | +0.00 | 0.00% | 19.43 | 21.66 | 57.52 | |
| 2026/3/16 | 850.0 | -10.00 | -1.16% | 8.46 | 26.90 | 67.52 | |
| 2026/3/13 | 860.0 | +14.00 | 1.65% | 8.19 | 26.72 | 72.71 | |
| 2026/3/12 | 846.0 | +4.00 | 0.48% | 8.03 | 29.81 | 77.77 | |
| 2026/3/11 | 842.0 | +1.00 | 0.12% | 8.21 | 30.45 | 81.39 | |
| 2026/3/10 | 841.0 | +3.00 | 0.36% | 6.00 | 33.62 | 77.43 | |
| 2026/3/9 | 838.0 | -5.00 | -0.59% | 3.03 | 36.15 | 70.21 | |
| 2026/3/6 | 843.0 | +0.00 | 0.00% | 3.06 | 27.73 | 61.32 | |
| 2026/3/5 | 843.0 | +25.00 | 3.06% | 2.49 | 31.74 | 53.43 | |
| 2026/3/4 | 818.0 | -25.00 | -2.97% | 1.04 | 31.94 | 45.56 | |
| 2026/3/3 | 843.0 | -23.00 | -2.66% | 1.02 | 30.61 | 38.44 | |
| 2026/3/2 | 866.0 | -25.00 | -2.81% | 1.88 | 25.99 | 31.22 | |
| 2026/2/27 | 891.0 | +10.00 | 1.14% | 11.89 | 20.18 | 24.34 | |
| 2026/2/26 | 881.0 | -16.00 | -1.78% | 売り | 15.04 | 19.15 | 25.28 |
| 2026/2/25 | 897.0 | +0.00 | 0.00% | 23.49 | 17.94 | 27.82 | |
| 2026/2/24 | 897.0 | -17.00 | -1.86% | 24.00 | 17.00 | 32.03 | |
| 2026/2/20 | 914.0 | -4.00 | -0.44% | 26.66 | 16.89 | 35.73 | |
| 2026/2/19 | 918.0 | +11.00 | 1.21% | 28.88 | 13.36 | 38.07 | |
| 2026/2/18 | 907.0 | +6.00 | 0.67% | 29.35 | 13.88 | 39.03 |
DMIとは市場の方向性や強さを見極めるための指標です。