※札証、名証、福証へ上場している銘柄は非対応
+DI 3.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 2,072.0 | -74.00 | -3.45% | 3.88 | 37.74 | 81.87 | |
| 2025/10/10 | 2,146.0 | +12.00 | 0.56% | 3.88 | 34.18 | 83.23 | |
| 2025/10/9 | 2,134.0 | -88.00 | -3.96% | 2.91 | 33.08 | 83.12 | |
| 2025/10/8 | 2,222.0 | -67.00 | -2.93% | 2.78 | 33.46 | 82.20 | |
| 2025/10/7 | 2,289.0 | -65.00 | -2.76% | 2.73 | 30.46 | 79.22 | |
| 2025/10/6 | 2,354.0 | +63.00 | 2.75% | 4.93 | 31.83 | 74.94 | |
| 2025/10/3 | 2,291.0 | -63.00 | -2.68% | 4.09 | 38.18 | 72.55 | |
| 2025/10/2 | 2,354.0 | +16.00 | 0.68% | 3.27 | 51.38 | 69.04 | |
| 2025/10/1 | 2,338.0 | +27.00 | 1.17% | 2.32 | 57.45 | 62.52 | |
| 2025/9/30 | 2,311.0 | +45.00 | 1.99% | 6.31 | 53.05 | 55.61 | |
| 2025/9/29 | 2,266.0 | -170.00 | -6.98% | 6.72 | 50.39 | 50.61 | |
| 2025/9/26 | 2,436.0 | -269.00 | -9.94% | 11.96 | 49.11 | 43.72 | |
| 2025/9/25 | 2,705.0 | +30.00 | 1.12% | 14.37 | 42.38 | 39.09 | |
| 2025/9/24 | 2,675.0 | -57.00 | -2.09% | 13.97 | 46.88 | 33.30 | |
| 2025/9/22 | 2,732.0 | -53.00 | -1.90% | 13.45 | 43.24 | 29.90 | |
| 2025/9/19 | 2,785.0 | +48.00 | 1.75% | 18.48 | 39.19 | 29.32 | |
| 2025/9/18 | 2,737.0 | -57.00 | -2.04% | 17.50 | 38.00 | 31.38 | |
| 2025/9/17 | 2,794.0 | -51.00 | -1.79% | 16.46 | 37.30 | 33.28 |
DMIとは市場の方向性や強さを見極めるための指標です。