※札証、名証、福証へ上場している銘柄は非対応
+DI 43.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,436.0 | -159.00 | -9.97% | 43.68 | 12.37 | 78.95 | |
| 2025/5/22 | 1,595.0 | +27.00 | 1.72% | 47.68 | 6.14 | 82.51 | |
| 2025/5/21 | 1,568.0 | -351.00 | -18.29% | 54.29 | 6.88 | 82.52 | |
| 2025/5/20 | 1,919.0 | +346.00 | 22.00% | 62.91 | 4.01 | 82.40 | |
| 2025/5/19 | 1,573.0 | +300.00 | 23.57% | 48.45 | 5.36 | 80.93 | |
| 2025/5/16 | 1,273.0 | -17.00 | -1.32% | 69.33 | 6.11 | 80.44 | |
| 2025/5/14 | 1,290.0 | -5.00 | -0.39% | 58.54 | 4.81 | 78.96 | |
| 2025/5/13 | 1,295.0 | +0.00 | 0.00% | 57.77 | 4.91 | 77.88 | |
| 2025/5/12 | 1,295.0 | +21.00 | 1.65% | 55.24 | 4.69 | 76.86 | |
| 2025/5/9 | 1,274.0 | +22.00 | 1.76% | 64.69 | 8.31 | 75.94 | |
| 2025/5/8 | 1,252.0 | +3.00 | 0.24% | 62.68 | 8.32 | 72.97 | |
| 2025/5/7 | 1,249.0 | +2.00 | 0.16% | 0.00 | 0.00 | 0.00 | |
| 2025/5/2 | 1,247.0 | -18.00 | -1.42% | 58.08 | 7.84 | 64.13 | |
| 2025/5/1 | 1,265.0 | +5.00 | 0.40% | 58.70 | 9.58 | 58.65 | |
| 2025/4/30 | 1,260.0 | -15.00 | -1.18% | 58.88 | 7.96 | 54.03 | |
| 2025/4/28 | 1,275.0 | -6.00 | -0.47% | 57.30 | 7.75 | 48.69 | |
| 2025/4/25 | 1,281.0 | +61.00 | 5.00% | 57.12 | 7.45 | 39.81 | |
| 2025/4/24 | 1,220.0 | +11.00 | 0.91% | 50.79 | 15.38 | 31.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |