※札証、名証、福証へ上場している銘柄は非対応
+DI 35.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,212.0 | +47.00 | 2.17% | 35.31 | 18.08 | 21.69 | |
| 2025/11/27 | 2,165.0 | +95.00 | 4.59% | 32.33 | 17.91 | 21.73 | |
| 2025/11/26 | 2,070.0 | +26.00 | 1.27% | 28.87 | 18.17 | 24.74 | |
| 2025/11/25 | 2,044.0 | +23.00 | 1.14% | 26.49 | 22.14 | 28.55 | |
| 2025/11/21 | 2,021.0 | +5.00 | 0.25% | 31.11 | 21.12 | 34.09 | |
| 2025/11/20 | 2,016.0 | -2.00 | -0.10% | 32.34 | 20.42 | 37.77 | |
| 2025/11/19 | 2,018.0 | -74.00 | -3.54% | 31.95 | 20.55 | 41.02 | |
| 2025/11/18 | 2,092.0 | -79.00 | -3.64% | 30.82 | 21.67 | 44.53 | |
| 2025/11/17 | 2,171.0 | -86.00 | -3.81% | 29.30 | 14.91 | 48.56 | |
| 2025/11/14 | 2,257.0 | -49.00 | -2.12% | 37.00 | 11.44 | 49.41 | |
| 2025/11/13 | 2,306.0 | +16.00 | 0.70% | 36.86 | 11.24 | 49.24 | |
| 2025/11/12 | 2,290.0 | +91.00 | 4.14% | 37.43 | 11.41 | 46.92 | |
| 2025/11/11 | 2,199.0 | -59.00 | -2.61% | 31.31 | 10.84 | 44.23 | |
| 2025/11/10 | 2,258.0 | +40.00 | 1.80% | 30.63 | 10.61 | 41.13 | |
| 2025/11/7 | 2,218.0 | +91.00 | 4.28% | 31.20 | 10.46 | 38.28 | |
| 2025/11/6 | 2,127.0 | +28.00 | 1.33% | 31.78 | 10.68 | 35.20 | |
| 2025/11/5 | 2,099.0 | -124.00 | -5.58% | 32.32 | 14.07 | 30.33 | |
| 2025/11/4 | 2,223.0 | +53.00 | 2.44% | 33.56 | 10.75 | 25.55 | |
| 2025/10/31 | 2,170.0 | +59.00 | 2.79% | 29.03 | 14.07 | 19.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Karman Holdings Inc. | -0.59% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |