※札証、名証、福証へ上場している銘柄は非対応
+DI 35.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,288.0 | +3.00 | 0.23% | 35.01 | 16.05 | 48.09 | |
| 2025/9/3 | 1,285.0 | -42.00 | -3.17% | 38.42 | 16.04 | 52.68 | |
| 2025/9/2 | 1,327.0 | -7.00 | -0.52% | 40.73 | 9.33 | 55.48 | |
| 2025/9/1 | 1,334.0 | +48.00 | 3.73% | 44.57 | 9.75 | 54.57 | |
| 2025/8/29 | 1,286.0 | -41.00 | -3.09% | 34.91 | 12.04 | 53.93 | |
| 2025/8/28 | 1,327.0 | +99.00 | 8.06% | 35.61 | 13.06 | 53.66 | |
| 2025/8/27 | 1,228.0 | -24.00 | -1.92% | 31.18 | 14.31 | 53.70 | |
| 2025/8/26 | 1,252.0 | -49.00 | -3.77% | 32.62 | 11.59 | 54.98 | |
| 2025/8/25 | 1,301.0 | +41.00 | 3.25% | 38.72 | 5.84 | 51.25 | |
| 2025/8/22 | 1,260.0 | +21.00 | 1.69% | 36.53 | 8.14 | 50.23 | |
| 2025/8/21 | 1,239.0 | +13.00 | 1.06% | 30.22 | 8.67 | 50.77 | |
| 2025/8/20 | 1,226.0 | -9.00 | -0.73% | 31.07 | 8.02 | 52.32 | |
| 2025/8/19 | 1,235.0 | -17.00 | -1.36% | 30.63 | 11.16 | 53.62 | |
| 2025/8/18 | 1,252.0 | +42.00 | 3.47% | 28.98 | 10.56 | 56.53 | |
| 2025/8/15 | 1,210.0 | +39.00 | 3.33% | 26.74 | 9.55 | 59.73 | |
| 2025/8/14 | 1,171.0 | +0.00 | 0.00% | 24.68 | 12.27 | 64.90 | |
| 2025/8/13 | 1,171.0 | +15.00 | 1.30% | 45.15 | 9.38 | 70.16 | |
| 2025/8/12 | 1,156.0 | -4.00 | -0.34% | 49.77 | 9.52 | 71.38 | |
| 2025/8/8 | 1,160.0 | -11.00 | -0.94% | 49.12 | 9.40 | 72.25 | |
| 2025/8/7 | 1,171.0 | +19.00 | 1.65% | 48.77 | 8.83 | 74.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |