※札証、名証、福証へ上場している銘柄は非対応
+DI 28.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,153.0 | -109.00 | -8.64% | 28.82 | 26.61 | 28.89 | |
| 2025/4/3 | 1,262.0 | +1.00 | 0.08% | 32.68 | 17.73 | 36.18 | |
| 2025/4/2 | 1,261.0 | -13.00 | -1.02% | 32.05 | 16.14 | 42.75 | |
| 2025/4/1 | 1,274.0 | -1.00 | -0.08% | 19.12 | 17.28 | 49.02 | |
| 2025/3/31 | 1,275.0 | -4.00 | -0.31% | 20.41 | 15.99 | 59.23 | |
| 2025/3/28 | 1,279.0 | -37.00 | -2.81% | 21.92 | 13.27 | 68.07 | |
| 2025/3/27 | 1,316.0 | +13.00 | 1.00% | 21.92 | 6.16 | 75.36 | |
| 2025/3/26 | 1,303.0 | +3.00 | 0.23% | 22.72 | 4.57 | 78.24 | |
| 2025/3/25 | 1,300.0 | -19.00 | -1.44% | 17.99 | 4.17 | 81.35 | |
| 2025/3/24 | 1,319.0 | -9.00 | -0.68% | 31.08 | 3.03 | 84.48 | |
| 2025/3/21 | 1,328.0 | +9.00 | 0.68% | 30.72 | 2.83 | 85.24 | |
| 2025/3/19 | 1,319.0 | +79.00 | 6.37% | 37.04 | 2.63 | 85.81 | |
| 2025/3/18 | 1,240.0 | -10.00 | -0.80% | 32.83 | 3.07 | 84.77 | |
| 2025/3/17 | 1,250.0 | +60.00 | 5.04% | 33.70 | 3.15 | 84.22 | |
| 2025/3/14 | 1,190.0 | -30.00 | -2.46% | 32.84 | 3.83 | 83.50 | |
| 2025/3/13 | 1,220.0 | -49.00 | -3.86% | 34.51 | 1.55 | 83.34 | |
| 2025/3/12 | 1,269.0 | +50.00 | 4.10% | 35.51 | 2.40 | 79.47 | |
| 2025/3/11 | 1,219.0 | +39.00 | 3.31% | 38.60 | 2.39 | 73.57 | |
| 2025/3/10 | 1,180.0 | -15.00 | -1.26% | 39.25 | 2.56 | 65.19 | |
| 2025/3/7 | 1,195.0 | -75.00 | -5.91% | 40.19 | 4.86 | 56.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Rheinmetall AG | -12.40% |
| Minth Group Limited | -7.59% |
| Shangri-La Asia Limited | 0.00% |
| SITC International Holdings Company Limited | +8.60% |
| IsraelAcquisitionsCorp | -6.38% |
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |