※札証、名証、福証へ上場している銘柄は非対応
+DI 54.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 1,655.0 | -12.00 | -0.72% | 54.27 | 3.52 | 71.14 | |
| 2025/9/9 | 1,667.0 | +10.00 | 0.60% | 56.15 | 3.74 | 64.95 | |
| 2025/9/8 | 1,657.0 | -8.00 | -0.48% | 57.07 | 4.89 | 58.43 | |
| 2025/9/5 | 1,665.0 | +17.00 | 1.03% | 51.20 | 5.42 | 51.34 | |
| 2025/9/4 | 1,648.0 | +13.00 | 0.80% | 45.83 | 5.36 | 44.76 | |
| 2025/9/3 | 1,635.0 | +7.00 | 0.43% | 42.11 | 5.26 | 38.51 | |
| 2025/9/2 | 1,628.0 | +18.00 | 1.12% | 30.05 | 10.38 | 32.07 | |
| 2025/9/1 | 1,610.0 | +5.00 | 0.31% | 27.46 | 17.10 | 30.39 | |
| 2025/8/29 | 1,605.0 | +6.00 | 0.38% | 33.18 | 14.80 | 32.24 | |
| 2025/8/28 | 1,599.0 | +14.00 | 0.88% | 30.53 | 14.60 | 33.35 | |
| 2025/8/27 | 1,585.0 | +2.00 | 0.13% | 26.61 | 15.14 | 34.83 | |
| 2025/8/26 | 1,583.0 | +3.00 | 0.19% | 26.70 | 14.93 | 37.42 | |
| 2025/8/25 | 1,580.0 | +2.00 | 0.13% | 26.43 | 14.54 | 40.45 | |
| 2025/8/22 | 1,578.0 | -1.00 | -0.06% | 25.42 | 14.83 | 45.23 | |
| 2025/8/21 | 1,579.0 | +5.00 | 0.32% | 29.55 | 14.17 | 52.67 | |
| 2025/8/20 | 1,574.0 | -6.00 | -0.38% | 31.45 | 14.11 | 57.70 | |
| 2025/8/19 | 1,580.0 | +10.00 | 0.64% | 32.50 | 11.67 | 62.03 | |
| 2025/8/18 | 1,570.0 | -3.00 | -0.19% | 32.37 | 11.62 | 64.67 | |
| 2025/8/15 | 1,573.0 | +15.00 | 0.96% | 33.06 | 11.57 | 67.54 | |
| 2025/8/14 | 1,558.0 | -11.00 | -0.70% | 37.66 | 11.72 | 70.12 | |
| 2025/8/13 | 1,569.0 | -20.00 | -1.26% | 41.82 | 8.18 | 73.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |