※札証、名証、福証へ上場している銘柄は非対応
+DI 12.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,092.0 | -6.00 | -0.55% | 12.24 | 61.81 | 67.47 | |
| 2025/11/13 | 1,098.0 | -4.00 | -0.36% | 14.50 | 61.13 | 68.71 | |
| 2025/11/12 | 1,102.0 | +21.00 | 1.94% | 16.74 | 60.88 | 70.36 | |
| 2025/11/11 | 1,081.0 | -4.00 | -0.37% | 13.54 | 63.54 | 72.62 | |
| 2025/11/10 | 1,085.0 | +18.00 | 1.69% | 13.38 | 63.82 | 71.89 | |
| 2025/11/7 | 1,067.0 | +8.00 | 0.76% | 10.30 | 66.59 | 70.30 | |
| 2025/11/6 | 1,059.0 | -4.00 | -0.38% | 10.56 | 66.90 | 62.14 | |
| 2025/11/5 | 1,063.0 | -7.00 | -0.65% | 8.37 | 68.18 | 53.41 | |
| 2025/11/4 | 1,070.0 | -27.00 | -2.46% | 8.60 | 65.60 | 45.55 | |
| 2025/10/31 | 1,097.0 | -21.00 | -1.88% | 9.16 | 63.87 | 41.16 | |
| 2025/10/30 | 1,118.0 | -206.00 | -15.56% | 売り | 10.06 | 70.11 | 38.91 |
| 2025/10/29 | 1,324.0 | +5.00 | 0.38% | 26.92 | 6.92 | 38.18 | |
| 2025/10/28 | 1,319.0 | -1.00 | -0.08% | 買い | 19.86 | 6.16 | 33.86 |
| 2025/10/27 | 1,320.0 | +4.00 | 0.30% | 売り | 16.86 | 19.77 | 30.27 |
| 2025/10/24 | 1,316.0 | +3.00 | 0.23% | 買い | 19.57 | 18.48 | 30.78 |
| 2025/10/23 | 1,313.0 | +12.00 | 0.92% | 13.37 | 18.18 | 33.78 | |
| 2025/10/22 | 1,301.0 | +2.00 | 0.15% | 7.25 | 17.62 | 36.80 | |
| 2025/10/21 | 1,299.0 | -1.00 | -0.08% | 6.51 | 23.72 | 39.09 |
DMIとは市場の方向性や強さを見極めるための指標です。