※札証、名証、福証へ上場している銘柄は非対応
+DI 15.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 867.0 | -23.00 | -2.58% | 15.30 | 39.34 | 55.33 | |
| 2025/4/3 | 890.0 | -5.00 | -0.56% | 売り | 17.61 | 33.33 | 60.06 |
| 2025/4/2 | 895.0 | -12.00 | -1.32% | 24.83 | 21.48 | 66.69 | |
| 2025/4/1 | 907.0 | -3.00 | -0.33% | 27.97 | 14.69 | 76.13 | |
| 2025/3/31 | 910.0 | -16.00 | -1.73% | 34.90 | 12.75 | 82.54 | |
| 2025/3/28 | 926.0 | -7.00 | -0.75% | 41.18 | 1.47 | 87.04 | |
| 2025/3/27 | 933.0 | +2.00 | 0.21% | 42.11 | 0.00 | 82.90 | |
| 2025/3/26 | 931.0 | +9.00 | 0.98% | 40.88 | 2.19 | 77.82 | |
| 2025/3/25 | 922.0 | +0.00 | 0.00% | 36.50 | 3.65 | 74.17 | |
| 2025/3/24 | 922.0 | +3.00 | 0.33% | 41.01 | 3.60 | 70.93 | |
| 2025/3/21 | 919.0 | +10.00 | 1.10% | 39.26 | 3.70 | 66.81 | |
| 2025/3/19 | 909.0 | +1.00 | 0.11% | 40.00 | 3.85 | 61.19 | |
| 2025/3/18 | 908.0 | -5.00 | -0.55% | 41.27 | 3.97 | 54.84 | |
| 2025/3/17 | 913.0 | +11.00 | 1.22% | 42.28 | 10.57 | 48.78 | |
| 2025/3/14 | 902.0 | +0.00 | 0.00% | 44.07 | 11.02 | 47.26 | |
| 2025/3/13 | 902.0 | +2.00 | 0.22% | 46.09 | 11.30 | 46.70 | |
| 2025/3/12 | 900.0 | +8.00 | 0.90% | 42.59 | 12.04 | 46.19 | |
| 2025/3/11 | 892.0 | +7.00 | 0.79% | 40.57 | 13.21 | 46.98 | |
| 2025/3/10 | 885.0 | +5.00 | 0.57% | 31.63 | 14.29 | 48.41 | |
| 2025/3/7 | 880.0 | -1.00 | -0.11% | 26.21 | 13.59 | 51.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |