※札証、名証、福証へ上場している銘柄は非対応
+DI 5.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,350.0 | -115.00 | -3.32% | 5.27 | 39.87 | 72.08 | |
| 2025/10/28 | 3,465.0 | -175.00 | -4.81% | 5.31 | 38.22 | 67.98 | |
| 2025/10/27 | 3,640.0 | +40.00 | 1.11% | 5.43 | 37.83 | 62.86 | |
| 2025/10/24 | 3,600.0 | -95.00 | -2.57% | 6.05 | 35.21 | 54.13 | |
| 2025/10/23 | 3,695.0 | -70.00 | -1.86% | 5.65 | 36.69 | 47.40 | |
| 2025/10/22 | 3,765.0 | -25.00 | -0.66% | 5.63 | 36.62 | 40.64 | |
| 2025/10/21 | 3,790.0 | +40.00 | 1.07% | 5.42 | 34.24 | 34.33 | |
| 2025/10/20 | 3,750.0 | +0.00 | 0.00% | 8.36 | 32.90 | 27.58 | |
| 2025/10/17 | 3,750.0 | -35.00 | -0.92% | 12.37 | 31.72 | 24.63 | |
| 2025/10/16 | 3,785.0 | -280.00 | -6.89% | 売り | 12.92 | 26.59 | 24.52 |
| 2025/10/15 | 4,065.0 | +0.00 | 0.00% | 20.50 | 19.34 | 25.08 | |
| 2025/10/14 | 4,065.0 | -20.00 | -0.49% | 23.65 | 16.83 | 34.42 | |
| 2025/10/10 | 4,085.0 | -105.00 | -2.51% | 24.33 | 16.49 | 40.98 | |
| 2025/10/9 | 4,190.0 | +15.00 | 0.36% | 25.38 | 15.91 | 47.04 | |
| 2025/10/8 | 4,175.0 | +20.00 | 0.48% | 23.79 | 16.30 | 51.97 | |
| 2025/10/7 | 4,155.0 | -85.00 | -2.00% | 28.54 | 13.48 | 56.43 | |
| 2025/10/6 | 4,240.0 | +65.00 | 1.56% | 29.02 | 11.56 | 57.49 | |
| 2025/10/3 | 4,175.0 | -40.00 | -0.95% | 28.74 | 11.95 | 54.89 | |
| 2025/10/2 | 4,215.0 | -5.00 | -0.12% | 31.51 | 3.97 | 50.49 | |
| 2025/10/1 | 4,220.0 | -175.00 | -3.98% | 31.28 | 5.67 | 44.67 |
DMIとは市場の方向性や強さを見極めるための指標です。