※札証、名証、福証へ上場している銘柄は非対応
+DI 23.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 799.0 | +7.00 | 0.88% | 23.08 | 27.35 | 18.42 | |
| 2025/12/26 | 792.0 | -12.00 | -1.49% | 23.28 | 31.03 | 20.17 | |
| 2025/12/25 | 804.0 | -2.00 | -0.25% | 22.50 | 32.50 | 19.27 | |
| 2025/12/24 | 806.0 | +5.00 | 0.62% | 22.03 | 31.36 | 19.18 | |
| 2025/12/23 | 801.0 | +7.00 | 0.88% | 24.56 | 32.46 | 17.37 | |
| 2025/12/22 | 794.0 | -3.00 | -0.38% | 19.81 | 34.91 | 16.03 | |
| 2025/12/19 | 797.0 | +2.00 | 0.25% | 20.59 | 30.39 | 14.92 | |
| 2025/12/18 | 795.0 | -4.00 | -0.50% | 18.45 | 33.01 | 15.64 | |
| 2025/12/17 | 799.0 | +3.00 | 0.38% | 18.10 | 28.57 | 15.22 | |
| 2025/12/16 | 796.0 | +0.00 | 0.00% | 23.21 | 26.79 | 12.58 | |
| 2025/12/15 | 796.0 | +0.00 | 0.00% | 22.41 | 31.90 | 11.84 | |
| 2025/12/12 | 796.0 | -6.00 | -0.75% | 売り | 25.98 | 27.56 | 12.82 |
| 2025/12/11 | 802.0 | -10.00 | -1.23% | 買い | 24.09 | 22.63 | 15.77 |
| 2025/12/10 | 812.0 | +7.00 | 0.87% | 24.03 | 35.06 | 18.69 | |
| 2025/12/9 | 805.0 | -1.00 | -0.12% | 22.76 | 37.93 | 19.89 | |
| 2025/12/8 | 806.0 | -16.00 | -1.95% | 23.08 | 38.46 | 20.12 | |
| 2025/12/5 | 822.0 | +1.00 | 0.12% | 28.68 | 29.41 | 21.83 | |
| 2025/12/4 | 821.0 | -1.00 | -0.12% | 27.08 | 27.78 | 24.87 | |
| 2025/12/3 | 822.0 | +1.00 | 0.12% | 22.02 | 36.90 | 27.91 | |
| 2025/12/2 | 821.0 | +5.00 | 0.61% | 21.56 | 37.13 | 29.33 |
DMIとは市場の方向性や強さを見極めるための指標です。