※札証、名証、福証へ上場している銘柄は非対応
+DI 34.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 796.0 | +0.00 | 0.00% | 34.03 | 28.80 | 19.16 | |
| 2025/7/7 | 796.0 | -12.00 | -1.49% | 35.16 | 30.22 | 20.57 | |
| 2025/7/4 | 808.0 | -2.00 | -0.25% | 38.98 | 22.60 | 22.18 | |
| 2025/7/3 | 810.0 | -3.00 | -0.37% | 39.43 | 21.71 | 20.87 | |
| 2025/7/2 | 813.0 | -15.00 | -1.81% | 38.12 | 24.86 | 21.70 | |
| 2025/6/30 | 828.0 | +7.00 | 0.85% | 41.07 | 23.21 | 23.77 | |
| 2025/6/27 | 821.0 | +1.00 | 0.12% | 41.32 | 28.14 | 26.13 | |
| 2025/6/26 | 820.0 | -1.00 | -0.12% | 41.14 | 31.01 | 27.74 | |
| 2025/6/25 | 821.0 | +11.00 | 1.36% | 43.24 | 29.05 | 29.96 | |
| 2025/6/24 | 810.0 | -9.00 | -1.10% | 48.51 | 32.09 | 33.46 | |
| 2025/6/23 | 819.0 | -7.00 | -0.85% | 49.19 | 35.48 | 38.31 | |
| 2025/6/20 | 826.0 | -1.00 | -0.12% | 52.59 | 25.00 | 42.38 | |
| 2025/6/19 | 827.0 | -8.00 | -0.96% | 51.61 | 23.39 | 42.69 | |
| 2025/6/18 | 835.0 | +26.00 | 3.21% | 買い | 55.00 | 20.00 | 40.35 |
| 2025/6/17 | 809.0 | +0.00 | 0.00% | 20.27 | 39.19 | 36.31 | |
| 2025/6/16 | 809.0 | +3.00 | 0.37% | 18.99 | 36.71 | 34.83 | |
| 2025/6/13 | 806.0 | -2.00 | -0.25% | 14.67 | 41.33 | 33.13 | |
| 2025/6/12 | 808.0 | -2.00 | -0.25% | 12.82 | 50.00 | 29.42 | |
| 2025/6/11 | 810.0 | +2.00 | 0.25% | 13.70 | 39.73 | 31.45 | |
| 2025/6/10 | 808.0 | -8.00 | -0.98% | 16.46 | 36.71 | 34.74 |
DMIとは市場の方向性や強さを見極めるための指標です。