※札証、名証、福証へ上場している銘柄は非対応
+DI 26.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,985.0 | -55.00 | -1.09% | 売り | 26.84 | 29.20 | 10.90 |
| 2025/12/16 | 5,040.0 | -160.00 | -3.08% | 28.28 | 25.95 | 11.60 | |
| 2025/12/15 | 5,200.0 | +60.00 | 1.17% | 30.28 | 22.32 | 12.12 | |
| 2025/12/12 | 5,140.0 | +185.00 | 3.73% | 31.34 | 21.79 | 11.12 | |
| 2025/12/11 | 4,955.0 | +35.00 | 0.71% | 26.07 | 22.39 | 10.26 | |
| 2025/12/10 | 4,920.0 | +20.00 | 0.41% | 買い | 25.91 | 22.26 | 12.40 |
| 2025/12/9 | 4,900.0 | +60.00 | 1.24% | 20.19 | 28.26 | 17.78 | |
| 2025/12/8 | 4,840.0 | -30.00 | -0.62% | 18.59 | 24.51 | 22.36 | |
| 2025/12/5 | 4,870.0 | -100.00 | -2.01% | 売り | 19.55 | 23.81 | 27.11 |
| 2025/12/4 | 4,970.0 | -25.00 | -0.50% | 22.17 | 18.72 | 32.28 | |
| 2025/12/3 | 4,995.0 | -85.00 | -1.67% | 21.84 | 18.93 | 31.46 | |
| 2025/12/2 | 5,080.0 | -10.00 | -0.20% | 21.53 | 17.22 | 30.68 | |
| 2025/12/1 | 5,090.0 | -120.00 | -2.30% | 25.00 | 15.09 | 33.92 | |
| 2025/11/28 | 5,210.0 | +70.00 | 1.36% | 30.62 | 10.05 | 33.98 | |
| 2025/11/27 | 5,140.0 | +50.00 | 0.98% | 32.39 | 9.86 | 29.72 | |
| 2025/11/26 | 5,090.0 | +10.00 | 0.20% | 31.58 | 10.05 | 25.73 | |
| 2025/11/25 | 5,080.0 | +50.00 | 0.99% | 30.88 | 9.98 | 21.40 | |
| 2025/11/21 | 5,030.0 | +120.00 | 2.44% | 23.53 | 22.66 | 17.51 | |
| 2025/11/20 | 4,910.0 | +0.00 | 0.00% | 21.07 | 20.68 | 20.07 | |
| 2025/11/19 | 4,910.0 | -90.00 | -1.80% | 35.99 | 16.56 | 22.43 |
DMIとは市場の方向性や強さを見極めるための指標です。