※札証、名証、福証へ上場している銘柄は非対応
+DI 28.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,370.0 | +50.00 | 1.16% | 買い | 28.17 | 27.18 | 23.03 |
| 2026/2/3 | 4,320.0 | +55.00 | 1.29% | 25.35 | 29.82 | 26.76 | |
| 2026/2/2 | 4,265.0 | +50.00 | 1.19% | 23.86 | 30.50 | 29.47 | |
| 2026/1/30 | 4,215.0 | +95.00 | 2.31% | 20.98 | 34.83 | 30.96 | |
| 2026/1/29 | 4,120.0 | -15.00 | -0.36% | 18.89 | 41.15 | 31.85 | |
| 2026/1/28 | 4,135.0 | -160.00 | -3.73% | 18.93 | 44.77 | 33.25 | |
| 2026/1/27 | 4,295.0 | -205.00 | -4.56% | 20.13 | 40.46 | 38.99 | |
| 2026/1/26 | 4,500.0 | +15.00 | 0.33% | 20.96 | 35.81 | 45.42 | |
| 2026/1/23 | 4,485.0 | -125.00 | -2.71% | 20.58 | 39.60 | 52.81 | |
| 2026/1/22 | 4,610.0 | -55.00 | -1.18% | 21.35 | 39.44 | 59.25 | |
| 2026/1/21 | 4,665.0 | -15.00 | -0.32% | 22.33 | 36.51 | 63.23 | |
| 2026/1/20 | 4,680.0 | +140.00 | 3.08% | 19.61 | 38.01 | 67.07 | |
| 2026/1/19 | 4,540.0 | +240.00 | 5.58% | 15.33 | 43.97 | 69.82 | |
| 2026/1/16 | 4,300.0 | -65.00 | -1.49% | 3.64 | 50.14 | 68.12 | |
| 2026/1/15 | 4,365.0 | -20.00 | -0.46% | 3.80 | 47.08 | 57.47 | |
| 2026/1/14 | 4,385.0 | -30.00 | -0.68% | 3.75 | 46.97 | 48.09 | |
| 2026/1/13 | 4,415.0 | -60.00 | -1.34% | 4.31 | 46.84 | 40.68 | |
| 2026/1/9 | 4,475.0 | -175.00 | -3.76% | 9.24 | 38.94 | 33.09 | |
| 2026/1/8 | 4,650.0 | -185.00 | -3.83% | 9.73 | 33.33 | 27.24 | |
| 2026/1/7 | 4,835.0 | -45.00 | -0.92% | 9.64 | 32.23 | 21.99 | |
| 2026/1/6 | 4,880.0 | -60.00 | -1.21% | 14.55 | 30.00 | 16.58 |
DMIとは市場の方向性や強さを見極めるための指標です。