※札証、名証、福証へ上場している銘柄は非対応
+DI 20.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 949.0 | +52.00 | 5.80% | 20.45 | 22.69 | 41.39 | |
| 2025/10/16 | 897.0 | -1.00 | -0.11% | 18.48 | 22.85 | 47.72 | |
| 2025/10/15 | 898.0 | -57.00 | -5.97% | 売り | 19.75 | 21.02 | 53.63 |
| 2025/10/14 | 955.0 | -76.00 | -7.37% | 23.55 | 15.41 | 59.17 | |
| 2025/10/10 | 1,031.0 | +0.00 | 0.00% | 25.31 | 9.06 | 58.53 | |
| 2025/10/9 | 1,031.0 | -6.00 | -0.58% | 27.39 | 3.96 | 58.12 | |
| 2025/10/8 | 1,037.0 | -7.00 | -0.67% | 27.99 | 3.54 | 54.14 | |
| 2025/10/7 | 1,044.0 | +0.00 | 0.00% | 26.45 | 5.63 | 48.40 | |
| 2025/10/6 | 1,044.0 | +10.00 | 0.97% | 26.18 | 7.43 | 42.24 | |
| 2025/10/3 | 1,034.0 | -21.00 | -1.99% | 28.85 | 7.69 | 35.47 | |
| 2025/10/2 | 1,055.0 | +63.00 | 6.35% | 29.13 | 10.39 | 30.96 | |
| 2025/10/1 | 992.0 | -75.00 | -7.03% | 31.85 | 12.78 | 29.00 | |
| 2025/9/30 | 1,067.0 | +34.00 | 3.29% | 36.65 | 14.25 | 27.37 | |
| 2025/9/29 | 1,033.0 | +28.00 | 2.79% | 37.09 | 14.84 | 26.26 | |
| 2025/9/26 | 1,005.0 | +40.00 | 4.15% | 31.61 | 16.41 | 24.26 | |
| 2025/9/25 | 965.0 | +8.00 | 0.84% | 25.08 | 18.31 | 24.41 | |
| 2025/9/24 | 957.0 | +21.00 | 2.24% | 買い | 22.34 | 21.65 | 26.80 |
| 2025/9/22 | 936.0 | +7.00 | 0.75% | 15.93 | 24.81 | 31.11 |
DMIとは市場の方向性や強さを見極めるための指標です。