※札証、名証、福証へ上場している銘柄は非対応
+DI 10.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,446.0 | -59.00 | -3.92% | 10.98 | 28.57 | 36.66 | |
| 2025/9/30 | 1,505.0 | -61.00 | -3.90% | 12.43 | 20.32 | 38.67 | |
| 2025/9/29 | 1,566.0 | +34.00 | 2.22% | 売り | 12.67 | 17.44 | 44.14 |
| 2025/9/26 | 1,532.0 | +54.00 | 3.65% | 28.76 | 14.27 | 50.76 | |
| 2025/9/25 | 1,478.0 | -51.00 | -3.34% | 29.49 | 17.03 | 55.34 | |
| 2025/9/24 | 1,529.0 | -41.00 | -2.61% | 30.28 | 12.68 | 61.41 | |
| 2025/9/22 | 1,570.0 | -43.00 | -2.67% | 31.17 | 9.33 | 66.74 | |
| 2025/9/19 | 1,613.0 | +69.00 | 4.47% | 30.96 | 9.37 | 69.48 | |
| 2025/9/18 | 1,544.0 | -44.00 | -2.77% | 36.81 | 9.06 | 72.23 | |
| 2025/9/17 | 1,588.0 | +20.00 | 1.28% | 37.63 | 7.20 | 74.15 | |
| 2025/9/16 | 1,568.0 | +16.00 | 1.03% | 38.15 | 7.06 | 72.83 | |
| 2025/9/12 | 1,552.0 | +1.00 | 0.06% | 40.27 | 7.01 | 71.71 | |
| 2025/9/11 | 1,551.0 | -33.00 | -2.08% | 43.45 | 6.11 | 71.08 | |
| 2025/9/10 | 1,584.0 | +26.00 | 1.67% | 49.41 | 4.40 | 70.71 | |
| 2025/9/9 | 1,558.0 | -12.00 | -0.76% | 51.34 | 7.03 | 68.56 | |
| 2025/9/8 | 1,570.0 | -39.00 | -2.42% | 52.02 | 7.27 | 61.23 | |
| 2025/9/5 | 1,609.0 | +119.00 | 7.99% | 54.26 | 7.45 | 53.86 | |
| 2025/9/4 | 1,490.0 | -8.00 | -0.53% | 39.10 | 10.60 | 45.46 | |
| 2025/9/3 | 1,498.0 | -16.00 | -1.06% | 39.58 | 9.97 | 38.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MarexGroupPLC | -1.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |