※札証、名証、福証へ上場している銘柄は非対応
+DI 16.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 721.0 | -10.00 | -1.37% | 16.73 | 42.02 | 34.75 | |
| 2025/12/1 | 731.0 | -19.00 | -2.53% | 16.67 | 41.11 | 35.84 | |
| 2025/11/28 | 750.0 | +6.00 | 0.81% | 21.54 | 37.31 | 37.71 | |
| 2025/11/27 | 744.0 | -3.00 | -0.40% | 21.21 | 36.74 | 41.89 | |
| 2025/11/26 | 747.0 | -1.00 | -0.13% | 22.88 | 35.06 | 42.13 | |
| 2025/11/25 | 748.0 | +26.00 | 3.60% | 20.21 | 35.46 | 41.91 | |
| 2025/11/21 | 722.0 | +10.00 | 1.40% | 15.77 | 35.84 | 40.89 | |
| 2025/11/20 | 712.0 | +5.00 | 0.71% | 12.32 | 38.77 | 38.31 | |
| 2025/11/19 | 707.0 | -3.00 | -0.42% | 12.06 | 37.94 | 33.20 | |
| 2025/11/18 | 710.0 | -1.00 | -0.14% | 11.53 | 42.37 | 26.84 | |
| 2025/11/17 | 711.0 | -77.00 | -9.77% | 11.36 | 45.78 | 20.01 | |
| 2025/11/14 | 788.0 | +0.00 | 0.00% | 14.94 | 29.46 | 13.29 | |
| 2025/11/13 | 788.0 | +3.00 | 0.38% | 18.03 | 26.64 | 10.95 | |
| 2025/11/12 | 785.0 | +13.00 | 1.68% | 17.96 | 26.53 | 8.64 | |
| 2025/11/11 | 772.0 | -9.00 | -1.15% | 19.42 | 28.10 | 7.14 | |
| 2025/11/10 | 781.0 | +4.00 | 0.51% | 売り | 19.91 | 24.78 | 6.32 |
| 2025/11/7 | 777.0 | +4.00 | 0.52% | 買い | 23.55 | 23.14 | 5.70 |
| 2025/11/6 | 773.0 | +11.00 | 1.44% | 売り | 23.85 | 25.10 | 7.37 |
| 2025/11/5 | 762.0 | -10.00 | -1.30% | 26.81 | 25.53 | 10.31 |
DMIとは市場の方向性や強さを見極めるための指標です。