※札証、名証、福証へ上場している銘柄は非対応
+DI 30.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,399.0 | -50.00 | -3.45% | 30.32 | 25.38 | 58.49 | |
| 2025/4/3 | 1,449.0 | -20.00 | -1.36% | 35.02 | 22.46 | 66.68 | |
| 2025/4/2 | 1,469.0 | -12.00 | -0.81% | 39.10 | 10.11 | 72.79 | |
| 2025/4/1 | 1,481.0 | -14.00 | -0.94% | 40.27 | 6.58 | 74.58 | |
| 2025/3/31 | 1,495.0 | -34.00 | -2.22% | 41.18 | 7.00 | 74.34 | |
| 2025/3/28 | 1,529.0 | +14.00 | 0.92% | 43.88 | 3.88 | 74.56 | |
| 2025/3/27 | 1,515.0 | +5.00 | 0.33% | 37.38 | 5.43 | 73.10 | |
| 2025/3/26 | 1,510.0 | +18.00 | 1.21% | 39.94 | 5.18 | 72.79 | |
| 2025/3/25 | 1,492.0 | +43.00 | 2.97% | 35.80 | 5.25 | 70.47 | |
| 2025/3/24 | 1,449.0 | +9.00 | 0.62% | 31.83 | 5.47 | 68.11 | |
| 2025/3/21 | 1,440.0 | +1.00 | 0.07% | 33.54 | 5.18 | 66.38 | |
| 2025/3/19 | 1,439.0 | +14.00 | 0.98% | 30.54 | 5.39 | 65.06 | |
| 2025/3/18 | 1,425.0 | +2.00 | 0.14% | 33.43 | 5.28 | 64.47 | |
| 2025/3/17 | 1,423.0 | +19.00 | 1.35% | 32.46 | 5.26 | 64.24 | |
| 2025/3/14 | 1,404.0 | +8.00 | 0.57% | 31.99 | 5.19 | 63.22 | |
| 2025/3/13 | 1,396.0 | +11.00 | 0.79% | 30.84 | 8.07 | 62.18 | |
| 2025/3/12 | 1,385.0 | -19.00 | -1.35% | 30.97 | 8.85 | 61.73 | |
| 2025/3/11 | 1,404.0 | +3.00 | 0.21% | 32.73 | 9.01 | 61.55 | |
| 2025/3/10 | 1,401.0 | -9.00 | -0.64% | 33.44 | 7.67 | 61.49 | |
| 2025/3/7 | 1,410.0 | +8.00 | 0.57% | 36.06 | 7.58 | 59.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |