※札証、名証、福証へ上場している銘柄は非対応
+DI 10.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,367.0 | -40.00 | -2.84% | 10.70 | 45.72 | 48.63 | |
| 2025/10/27 | 1,407.0 | +16.00 | 1.15% | 12.32 | 39.26 | 47.90 | |
| 2025/10/24 | 1,391.0 | -21.00 | -1.49% | 14.68 | 37.95 | 48.79 | |
| 2025/10/23 | 1,412.0 | +2.00 | 0.14% | 17.89 | 33.06 | 48.44 | |
| 2025/10/22 | 1,410.0 | +10.00 | 0.71% | 14.92 | 38.22 | 49.38 | |
| 2025/10/21 | 1,400.0 | -11.00 | -0.78% | 14.36 | 41.56 | 47.63 | |
| 2025/10/20 | 1,411.0 | -2.00 | -0.14% | 14.29 | 44.61 | 44.64 | |
| 2025/10/17 | 1,413.0 | -4.00 | -0.28% | 13.40 | 48.56 | 43.27 | |
| 2025/10/16 | 1,417.0 | -11.00 | -0.77% | 13.56 | 48.43 | 41.96 | |
| 2025/10/15 | 1,428.0 | -33.00 | -2.26% | 13.08 | 51.28 | 42.20 | |
| 2025/10/14 | 1,461.0 | +0.00 | 0.00% | 17.18 | 47.04 | 44.27 | |
| 2025/10/10 | 1,461.0 | -29.00 | -1.95% | 19.59 | 42.98 | 46.67 | |
| 2025/10/9 | 1,490.0 | -16.00 | -1.06% | 21.07 | 38.99 | 47.87 | |
| 2025/10/8 | 1,506.0 | +3.00 | 0.20% | 21.61 | 35.81 | 46.20 | |
| 2025/10/7 | 1,503.0 | +11.00 | 0.74% | 16.67 | 39.33 | 46.86 | |
| 2025/10/6 | 1,492.0 | +14.00 | 0.95% | 15.67 | 42.67 | 46.33 | |
| 2025/10/3 | 1,478.0 | +10.00 | 0.68% | 12.67 | 47.95 | 45.25 | |
| 2025/10/2 | 1,468.0 | -18.00 | -1.21% | 8.57 | 50.00 | 42.38 | |
| 2025/10/1 | 1,486.0 | -20.00 | -1.33% | 8.73 | 42.18 | 37.58 | |
| 2025/9/30 | 1,506.0 | -19.00 | -1.25% | 12.77 | 35.40 | 32.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WinchesterBancorpInc | +0.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |