※札証、名証、福証へ上場している銘柄は非対応
+DI 48.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,482.0 | +57.00 | 4.00% | 48.14 | 9.63 | 42.51 | |
| 2025/7/10 | 1,425.0 | +0.00 | 0.00% | 23.28 | 16.38 | 37.60 | |
| 2025/7/9 | 1,425.0 | +0.00 | 0.00% | 22.37 | 14.91 | 39.34 | |
| 2025/7/8 | 1,425.0 | +13.00 | 0.92% | 28.21 | 14.53 | 41.01 | |
| 2025/7/7 | 1,412.0 | -16.00 | -1.12% | 33.19 | 14.47 | 39.70 | |
| 2025/7/4 | 1,428.0 | +5.00 | 0.35% | 35.22 | 10.00 | 37.47 | |
| 2025/7/3 | 1,423.0 | +1.00 | 0.07% | 33.33 | 10.39 | 35.67 | |
| 2025/7/2 | 1,422.0 | +10.00 | 0.71% | 33.05 | 10.30 | 31.65 | |
| 2025/7/1 | 1,412.0 | -3.00 | -0.21% | 28.88 | 15.09 | 27.64 | |
| 2025/6/30 | 1,415.0 | +11.00 | 0.78% | 28.27 | 14.77 | 23.72 | |
| 2025/6/27 | 1,404.0 | +4.00 | 0.29% | 27.78 | 13.89 | 23.51 | |
| 2025/6/26 | 1,400.0 | +12.00 | 0.86% | 24.90 | 16.09 | 26.07 | |
| 2025/6/25 | 1,388.0 | -11.00 | -0.79% | 24.16 | 15.61 | 30.27 | |
| 2025/6/24 | 1,399.0 | -1.00 | -0.07% | 23.99 | 9.96 | 34.57 | |
| 2025/6/23 | 1,400.0 | -6.00 | -0.43% | 22.03 | 14.58 | 36.39 | |
| 2025/6/20 | 1,406.0 | -14.00 | -0.99% | 21.17 | 14.01 | 40.28 | |
| 2025/6/19 | 1,420.0 | +25.00 | 1.79% | 19.12 | 19.12 | 44.64 | |
| 2025/6/18 | 1,395.0 | +12.00 | 0.87% | 12.86 | 23.71 | 54.56 | |
| 2025/6/17 | 1,383.0 | +6.00 | 0.44% | 8.89 | 29.65 | 60.62 | |
| 2025/6/16 | 1,377.0 | +7.00 | 0.51% | 8.89 | 30.73 | 65.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |