※札証、名証、福証へ上場している銘柄は非対応
+DI 17.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 3,395.0 | -45.00 | -1.31% | 17.11 | 26.51 | 17.77 | |
| 2025/10/15 | 3,440.0 | +25.00 | 0.73% | 16.94 | 28.57 | 17.52 | |
| 2025/10/14 | 3,415.0 | +25.00 | 0.74% | 16.56 | 29.87 | 16.37 | |
| 2025/10/10 | 3,390.0 | -50.00 | -1.45% | 15.41 | 30.16 | 15.14 | |
| 2025/10/9 | 3,440.0 | +5.00 | 0.15% | 26.13 | 26.13 | 15.62 | |
| 2025/10/8 | 3,435.0 | +10.00 | 0.29% | 24.85 | 25.74 | 21.96 | |
| 2025/10/7 | 3,425.0 | +105.00 | 3.16% | 売り | 21.66 | 25.94 | 29.04 |
| 2025/10/6 | 3,320.0 | -15.00 | -0.45% | 35.45 | 22.05 | 36.25 | |
| 2025/10/3 | 3,335.0 | +75.00 | 2.30% | 33.88 | 22.82 | 42.32 | |
| 2025/10/2 | 3,260.0 | +80.00 | 2.52% | 32.30 | 23.21 | 49.48 | |
| 2025/10/1 | 3,180.0 | -135.00 | -4.07% | 34.47 | 23.54 | 55.61 | |
| 2025/9/30 | 3,315.0 | -110.00 | -3.21% | 36.62 | 17.17 | 59.83 | |
| 2025/9/29 | 3,425.0 | -60.00 | -1.72% | 37.62 | 12.30 | 61.88 | |
| 2025/9/26 | 3,485.0 | -90.00 | -2.52% | 39.02 | 10.25 | 63.67 | |
| 2025/9/25 | 3,575.0 | -5.00 | -0.14% | 41.37 | 8.27 | 57.29 | |
| 2025/9/24 | 3,580.0 | -55.00 | -1.51% | 42.13 | 6.87 | 50.87 | |
| 2025/9/22 | 3,635.0 | -40.00 | -1.09% | 43.21 | 5.69 | 44.98 | |
| 2025/9/19 | 3,675.0 | +185.00 | 5.30% | 43.60 | 9.12 | 41.55 | |
| 2025/9/18 | 3,490.0 | +25.00 | 0.72% | 35.26 | 10.96 | 40.82 | |
| 2025/9/17 | 3,465.0 | +130.00 | 3.90% | 36.06 | 11.20 | 41.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |