※札証、名証、福証へ上場している銘柄は非対応
+DI 11.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 3,330.0 | -5.00 | -0.15% | 11.94 | 33.23 | 30.71 | |
| 2025/5/21 | 3,335.0 | -45.00 | -1.33% | 12.82 | 31.73 | 25.36 | |
| 2025/5/20 | 3,380.0 | -30.00 | -0.88% | 18.13 | 27.19 | 24.38 | |
| 2025/5/19 | 3,410.0 | -20.00 | -0.58% | 17.54 | 26.32 | 25.83 | |
| 2025/5/16 | 3,430.0 | +55.00 | 1.63% | 16.20 | 31.28 | 27.99 | |
| 2025/5/15 | 3,375.0 | +15.00 | 0.45% | 15.60 | 31.20 | 29.29 | |
| 2025/5/14 | 3,360.0 | -20.00 | -0.59% | 14.92 | 30.94 | 30.79 | |
| 2025/5/13 | 3,380.0 | -55.00 | -1.60% | 売り | 19.68 | 27.22 | 35.95 |
| 2025/5/12 | 3,435.0 | -100.00 | -2.83% | 28.06 | 25.77 | 43.52 | |
| 2025/5/9 | 3,535.0 | +15.00 | 0.43% | 34.90 | 16.93 | 52.53 | |
| 2025/5/8 | 3,520.0 | -40.00 | -1.12% | 33.96 | 17.65 | 54.88 | |
| 2025/5/7 | 3,560.0 | +105.00 | 3.04% | 35.54 | 16.25 | 59.99 | |
| 2025/5/2 | 3,455.0 | +25.00 | 0.73% | 39.30 | 15.99 | 63.66 | |
| 2025/5/1 | 3,430.0 | -170.00 | -4.72% | 42.27 | 15.89 | 65.88 | |
| 2025/4/30 | 3,600.0 | -5.00 | -0.14% | 49.36 | 6.66 | 65.41 | |
| 2025/4/28 | 3,605.0 | +90.00 | 2.56% | 49.97 | 6.61 | 58.29 | |
| 2025/4/25 | 3,515.0 | +35.00 | 1.01% | 47.33 | 6.35 | 50.16 | |
| 2025/4/24 | 3,480.0 | -130.00 | -3.60% | 44.13 | 13.38 | 43.19 | |
| 2025/4/23 | 3,610.0 | +25.00 | 0.70% | 49.59 | 7.92 | 39.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |