※札証、名証、福証へ上場している銘柄は非対応
+DI 24.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,760.0 | -5.00 | -0.13% | 24.23 | 21.54 | 20.73 | |
| 2026/2/3 | 3,765.0 | +40.00 | 1.07% | 買い | 25.28 | 21.13 | 29.46 |
| 2026/2/2 | 3,725.0 | +50.00 | 1.36% | 21.96 | 22.35 | 36.05 | |
| 2026/1/30 | 3,675.0 | +30.00 | 0.82% | 売り | 19.85 | 22.14 | 44.37 |
| 2026/1/29 | 3,645.0 | -55.00 | -1.49% | 23.77 | 21.89 | 52.11 | |
| 2026/1/28 | 3,700.0 | -80.00 | -2.12% | 29.39 | 15.27 | 61.04 | |
| 2026/1/27 | 3,780.0 | +35.00 | 0.93% | 33.09 | 11.27 | 66.50 | |
| 2026/1/26 | 3,745.0 | -70.00 | -1.83% | 41.28 | 10.40 | 69.50 | |
| 2026/1/23 | 3,815.0 | -5.00 | -0.13% | 41.55 | 5.74 | 68.66 | |
| 2026/1/22 | 3,820.0 | +45.00 | 1.19% | 36.89 | 8.74 | 65.84 | |
| 2026/1/21 | 3,775.0 | -30.00 | -0.79% | 37.70 | 7.35 | 64.71 | |
| 2026/1/20 | 3,805.0 | +20.00 | 0.53% | 37.70 | 7.35 | 62.37 | |
| 2026/1/19 | 3,785.0 | -65.00 | -1.69% | 43.77 | 6.08 | 61.57 | |
| 2026/1/16 | 3,850.0 | +130.00 | 3.49% | 44.24 | 6.23 | 59.39 | |
| 2026/1/15 | 3,720.0 | -35.00 | -0.93% | 39.69 | 6.15 | 56.18 | |
| 2026/1/14 | 3,755.0 | +35.00 | 0.94% | 36.18 | 11.11 | 51.84 | |
| 2026/1/13 | 3,720.0 | -85.00 | -2.23% | 37.22 | 11.39 | 51.07 | |
| 2026/1/9 | 3,805.0 | +95.00 | 2.56% | 37.28 | 11.56 | 50.24 | |
| 2026/1/8 | 3,710.0 | +35.00 | 0.95% | 33.62 | 11.59 | 48.82 | |
| 2026/1/7 | 3,675.0 | +110.00 | 3.09% | 41.04 | 9.95 | 45.99 | |
| 2026/1/6 | 3,565.0 | +150.00 | 4.39% | 39.12 | 10.36 | 40.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |