※札証、名証、福証へ上場している銘柄は非対応
+DI 13.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,101.0 | -4.50 | -0.41% | 13.30 | 27.54 | 45.99 | |
| 2025/11/13 | 1,105.5 | +1.00 | 0.09% | 13.12 | 26.54 | 49.20 | |
| 2025/11/12 | 1,104.5 | +8.50 | 0.78% | 10.76 | 27.46 | 51.44 | |
| 2025/11/11 | 1,096.0 | -1.00 | -0.09% | 9.13 | 28.04 | 52.90 | |
| 2025/11/10 | 1,097.0 | -7.50 | -0.68% | 9.02 | 28.32 | 54.60 | |
| 2025/11/7 | 1,104.5 | -0.50 | -0.05% | 12.32 | 28.24 | 54.39 | |
| 2025/11/6 | 1,105.0 | +19.50 | 1.80% | 10.73 | 29.30 | 54.45 | |
| 2025/11/5 | 1,085.5 | +11.50 | 1.07% | 6.19 | 31.68 | 53.99 | |
| 2025/11/4 | 1,074.0 | -36.50 | -3.29% | 8.12 | 33.03 | 51.03 | |
| 2025/10/31 | 1,110.5 | +0.00 | 0.00% | 12.94 | 28.43 | 48.22 | |
| 2025/10/30 | 1,110.5 | +18.00 | 1.65% | 8.97 | 31.19 | 52.06 | |
| 2025/10/29 | 1,092.5 | -30.00 | -2.67% | 8.86 | 41.04 | 52.44 | |
| 2025/10/28 | 1,122.5 | -29.00 | -2.52% | 10.46 | 31.38 | 53.74 | |
| 2025/10/27 | 1,151.5 | +13.00 | 1.14% | 11.06 | 25.66 | 55.15 | |
| 2025/10/24 | 1,138.5 | -11.50 | -1.00% | 11.90 | 29.65 | 57.72 | |
| 2025/10/23 | 1,150.0 | +9.00 | 0.79% | 12.05 | 30.66 | 57.92 | |
| 2025/10/22 | 1,141.0 | +3.50 | 0.31% | 9.30 | 29.81 | 57.69 | |
| 2025/10/21 | 1,137.5 | -4.50 | -0.39% | 7.80 | 41.31 | 56.22 |
DMIとは市場の方向性や強さを見極めるための指標です。