※札証、名証、福証へ上場している銘柄は非対応
+DI 26.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,197.5 | -3.50 | -0.29% | 26.68 | 16.88 | 32.17 | |
| 2025/12/29 | 1,201.0 | +2.00 | 0.17% | 26.53 | 16.79 | 30.96 | |
| 2025/12/26 | 1,199.0 | +5.00 | 0.42% | 27.22 | 16.55 | 30.39 | |
| 2025/12/25 | 1,194.0 | -2.50 | -0.21% | 34.39 | 14.81 | 31.18 | |
| 2025/12/24 | 1,196.5 | -12.50 | -1.03% | 34.78 | 14.81 | 32.01 | |
| 2025/12/23 | 1,209.0 | +10.50 | 0.88% | 35.29 | 12.09 | 32.36 | |
| 2025/12/22 | 1,198.5 | +3.50 | 0.29% | 32.35 | 15.03 | 32.43 | |
| 2025/12/19 | 1,195.0 | +13.00 | 1.10% | 28.34 | 17.96 | 35.13 | |
| 2025/12/18 | 1,182.0 | +14.00 | 1.20% | 25.08 | 19.38 | 39.31 | |
| 2025/12/17 | 1,168.0 | -9.00 | -0.76% | 28.36 | 19.73 | 44.29 | |
| 2025/12/16 | 1,177.0 | -36.00 | -2.97% | 30.29 | 16.07 | 46.07 | |
| 2025/12/15 | 1,213.0 | +31.00 | 2.62% | 36.56 | 13.36 | 46.93 | |
| 2025/12/12 | 1,182.0 | +12.00 | 1.03% | 35.24 | 14.02 | 46.70 | |
| 2025/12/11 | 1,170.0 | -12.00 | -1.02% | 40.25 | 13.60 | 48.47 | |
| 2025/12/10 | 1,182.0 | -5.00 | -0.42% | 40.04 | 10.60 | 50.44 | |
| 2025/12/9 | 1,187.0 | -0.50 | -0.04% | 39.53 | 11.19 | 51.53 | |
| 2025/12/8 | 1,187.5 | +47.00 | 4.12% | 37.63 | 11.66 | 52.65 | |
| 2025/12/5 | 1,140.5 | -13.50 | -1.17% | 30.08 | 15.43 | 54.54 | |
| 2025/12/4 | 1,154.0 | +7.50 | 0.65% | 30.92 | 14.06 | 58.42 | |
| 2025/12/3 | 1,146.5 | -6.00 | -0.52% | 35.81 | 13.70 | 55.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |