※札証、名証、福証へ上場している銘柄は非対応
+DI 18.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 3,860.0 | +80.00 | 2.12% | 18.12 | 20.35 | 20.27 | |
| 2025/11/18 | 3,780.0 | -55.00 | -1.43% | 16.44 | 24.66 | 21.31 | |
| 2025/11/17 | 3,835.0 | +51.00 | 1.35% | 15.05 | 27.39 | 20.44 | |
| 2025/11/14 | 3,784.0 | -63.00 | -1.64% | 16.89 | 27.30 | 17.31 | |
| 2025/11/13 | 3,847.0 | +25.00 | 0.65% | 17.43 | 27.06 | 16.35 | |
| 2025/11/12 | 3,822.0 | +63.00 | 1.68% | 18.21 | 26.67 | 16.55 | |
| 2025/11/11 | 3,759.0 | +10.00 | 0.27% | 17.61 | 27.32 | 16.81 | |
| 2025/11/10 | 3,749.0 | -171.00 | -4.36% | 売り | 18.00 | 27.93 | 19.04 |
| 2025/11/7 | 3,920.0 | +0.00 | 0.00% | 22.99 | 20.89 | 19.07 | |
| 2025/11/6 | 3,920.0 | -31.00 | -0.78% | 23.79 | 18.31 | 21.67 | |
| 2025/11/5 | 3,951.0 | +0.00 | 0.00% | 23.71 | 21.86 | 22.85 | |
| 2025/11/4 | 3,951.0 | -95.00 | -2.35% | 26.09 | 18.94 | 22.44 | |
| 2025/10/31 | 4,046.0 | +106.00 | 2.69% | 買い | 27.85 | 17.35 | 20.64 |
| 2025/10/30 | 3,940.0 | +40.00 | 1.03% | 16.74 | 25.58 | 19.94 | |
| 2025/10/29 | 3,900.0 | -75.00 | -1.89% | 15.32 | 35.32 | 19.75 | |
| 2025/10/28 | 3,975.0 | -90.00 | -2.21% | 16.94 | 32.26 | 19.04 | |
| 2025/10/27 | 4,065.0 | +60.00 | 1.50% | 17.43 | 29.46 | 17.85 | |
| 2025/10/24 | 4,005.0 | -30.00 | -0.74% | 18.15 | 28.63 | 16.61 | |
| 2025/10/23 | 4,035.0 | -30.00 | -0.74% | 売り | 24.23 | 24.62 | 16.38 |
| 2025/10/22 | 4,065.0 | +50.00 | 1.25% | 25.88 | 25.10 | 20.03 |
DMIとは市場の方向性や強さを見極めるための指標です。