※札証、名証、福証へ上場している銘柄は非対応
+DI 26.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,346.0 | +27.00 | 2.05% | 26.91 | 43.85 | 25.29 | |
| 2026/3/31 | 1,319.0 | -2.00 | -0.15% | 26.46 | 44.26 | 27.38 | |
| 2026/3/30 | 1,321.0 | -30.00 | -2.22% | 28.74 | 43.45 | 27.89 | |
| 2026/3/27 | 1,351.0 | +8.00 | 0.60% | 29.14 | 40.56 | 30.10 | |
| 2026/3/26 | 1,343.0 | -6.00 | -0.44% | 26.40 | 41.83 | 32.94 | |
| 2026/3/25 | 1,349.0 | +28.00 | 2.12% | 30.67 | 38.03 | 34.41 | |
| 2026/3/24 | 1,321.0 | +37.00 | 2.88% | 22.11 | 47.46 | 37.16 | |
| 2026/3/23 | 1,284.0 | -27.00 | -2.06% | 18.46 | 50.83 | 34.67 | |
| 2026/3/19 | 1,311.0 | -29.00 | -2.16% | 18.74 | 44.42 | 30.56 | |
| 2026/3/18 | 1,340.0 | +21.00 | 1.59% | 21.55 | 39.33 | 28.33 | |
| 2026/3/17 | 1,319.0 | +6.00 | 0.46% | 19.28 | 43.01 | 25.13 | |
| 2026/3/16 | 1,313.0 | +3.00 | 0.23% | 18.74 | 42.74 | 20.44 | |
| 2026/3/13 | 1,310.0 | -12.00 | -0.91% | 20.37 | 41.75 | 16.83 | |
| 2026/3/12 | 1,322.0 | -46.00 | -3.36% | 20.37 | 40.12 | 19.22 | |
| 2026/3/11 | 1,368.0 | +12.00 | 0.88% | 22.99 | 32.10 | 23.18 | |
| 2026/3/10 | 1,356.0 | +16.00 | 1.19% | 23.38 | 30.90 | 29.29 | |
| 2026/3/9 | 1,340.0 | -38.00 | -2.76% | 19.58 | 31.16 | 35.86 | |
| 2026/3/6 | 1,378.0 | -19.00 | -1.36% | 売り | 21.53 | 23.15 | 43.61 |
| 2026/3/5 | 1,397.0 | +42.00 | 3.10% | 買い | 21.04 | 20.81 | 53.62 |
| 2026/3/4 | 1,355.0 | -21.00 | -1.53% | 17.01 | 20.86 | 63.15 |
DMIとは市場の方向性や強さを見極めるための指標です。