※札証、名証、福証へ上場している銘柄は非対応
+DI 23.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 945.0 | +4.00 | 0.43% | 23.12 | 26.74 | 31.98 | |
| 2025/12/3 | 941.0 | +14.00 | 1.51% | 20.96 | 27.20 | 41.03 | |
| 2025/12/2 | 927.0 | -1.00 | -0.11% | 16.91 | 27.51 | 49.33 | |
| 2025/12/1 | 928.0 | +22.00 | 2.43% | 18.03 | 29.51 | 54.65 | |
| 2025/11/28 | 906.0 | -12.00 | -1.31% | 20.23 | 30.77 | 59.24 | |
| 2025/11/27 | 918.0 | +31.00 | 3.49% | 17.38 | 34.76 | 63.01 | |
| 2025/11/26 | 887.0 | +16.00 | 1.84% | 9.94 | 35.40 | 63.62 | |
| 2025/11/25 | 871.0 | +4.00 | 0.46% | 4.75 | 37.39 | 58.62 | |
| 2025/11/21 | 867.0 | -4.00 | -0.46% | 4.35 | 38.32 | 51.96 | |
| 2025/11/20 | 871.0 | +21.00 | 2.47% | 4.20 | 36.48 | 45.91 | |
| 2025/11/19 | 850.0 | -42.00 | -4.71% | 7.35 | 36.48 | 42.65 | |
| 2025/11/18 | 892.0 | -27.00 | -2.94% | 7.82 | 32.12 | 37.13 | |
| 2025/11/17 | 919.0 | -16.00 | -1.71% | 8.00 | 24.57 | 33.61 | |
| 2025/11/14 | 935.0 | -9.00 | -0.95% | 9.52 | 21.29 | 28.47 | |
| 2025/11/13 | 944.0 | -3.00 | -0.32% | 11.92 | 16.53 | 25.99 | |
| 2025/11/12 | 947.0 | +11.00 | 1.18% | 11.40 | 18.65 | 27.40 | |
| 2025/11/11 | 936.0 | -7.00 | -0.74% | 11.40 | 21.76 | 27.07 | |
| 2025/11/10 | 943.0 | +5.00 | 0.53% | 7.79 | 25.54 | 25.27 | |
| 2025/11/7 | 938.0 | -6.00 | -0.64% | 14.26 | 22.43 | 21.10 | |
| 2025/11/6 | 944.0 | -5.00 | -0.53% | 売り | 12.54 | 24.75 | 20.97 |
| 2025/11/5 | 949.0 | -12.00 | -1.25% | 26.55 | 21.83 | 19.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |