※札証、名証、福証へ上場している銘柄は非対応
+DI 23.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 751.0 | +0.00 | 0.00% | 23.73 | 26.69 | 20.59 | |
| 2025/7/3 | 751.0 | -4.00 | -0.53% | 22.13 | 25.82 | 27.05 | |
| 2025/7/2 | 755.0 | -5.00 | -0.66% | 20.93 | 25.19 | 33.91 | |
| 2025/7/1 | 760.0 | -39.00 | -4.88% | 売り | 20.30 | 24.44 | 40.79 |
| 2025/6/30 | 799.0 | +9.00 | 1.14% | 買い | 21.60 | 14.80 | 48.31 |
| 2025/6/27 | 790.0 | +26.00 | 3.40% | 15.09 | 21.89 | 47.23 | |
| 2025/6/26 | 764.0 | -11.00 | -1.42% | 11.58 | 27.80 | 45.63 | |
| 2025/6/25 | 775.0 | +20.00 | 2.65% | 8.71 | 29.55 | 41.27 | |
| 2025/6/24 | 755.0 | +4.00 | 0.53% | 8.08 | 30.00 | 35.31 | |
| 2025/6/23 | 751.0 | -5.00 | -0.66% | 6.90 | 29.89 | 28.56 | |
| 2025/6/20 | 756.0 | +3.00 | 0.40% | 6.67 | 30.74 | 20.75 | |
| 2025/6/19 | 753.0 | -4.00 | -0.53% | 5.54 | 30.63 | 13.08 | |
| 2025/6/18 | 757.0 | -13.00 | -1.69% | 19.57 | 23.91 | 8.64 | |
| 2025/6/17 | 770.0 | +2.00 | 0.26% | 20.99 | 23.46 | 13.75 | |
| 2025/6/16 | 768.0 | +13.00 | 1.72% | 21.00 | 23.82 | 21.09 | |
| 2025/6/13 | 755.0 | -17.00 | -2.20% | 21.79 | 25.00 | 28.45 | |
| 2025/6/12 | 772.0 | -3.00 | -0.39% | 22.52 | 24.17 | 35.87 | |
| 2025/6/11 | 775.0 | -15.00 | -1.90% | 22.97 | 22.97 | 45.42 | |
| 2025/6/10 | 790.0 | -3.00 | -0.38% | 23.13 | 21.77 | 55.64 | |
| 2025/6/9 | 793.0 | -13.00 | -1.61% | 29.00 | 14.33 | 64.47 | |
| 2025/6/6 | 806.0 | -22.00 | -2.66% | 29.08 | 9.48 | 70.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VigilNeuroscienceInc | +0.13% |
| Light S.A | -6.40% |
| シールド・エア | -1.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |