※札証、名証、福証へ上場している銘柄は非対応
+DI 23.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,110.0 | +18.00 | 1.65% | 23.86 | 16.99 | 11.94 | |
| 2025/12/3 | 1,092.0 | -13.00 | -1.18% | 買い | 22.62 | 18.03 | 16.09 |
| 2025/12/2 | 1,105.0 | -31.00 | -2.73% | 20.85 | 25.68 | 23.45 | |
| 2025/12/1 | 1,136.0 | +15.00 | 1.34% | 売り | 21.70 | 24.53 | 31.08 |
| 2025/11/28 | 1,121.0 | -1.00 | -0.09% | 24.35 | 22.73 | 39.83 | |
| 2025/11/27 | 1,122.0 | +13.00 | 1.17% | 買い | 24.04 | 22.44 | 49.18 |
| 2025/11/26 | 1,109.0 | +19.00 | 1.74% | 18.58 | 21.67 | 56.09 | |
| 2025/11/25 | 1,090.0 | +2.00 | 0.18% | 14.20 | 30.43 | 61.55 | |
| 2025/11/21 | 1,088.0 | +23.00 | 2.16% | 10.09 | 30.26 | 63.53 | |
| 2025/11/20 | 1,065.0 | +8.00 | 0.76% | 5.71 | 32.57 | 61.92 | |
| 2025/11/19 | 1,057.0 | -4.00 | -0.38% | 5.22 | 31.32 | 56.04 | |
| 2025/11/18 | 1,061.0 | -14.00 | -1.30% | 5.01 | 36.94 | 49.80 | |
| 2025/11/17 | 1,075.0 | +14.00 | 1.32% | 4.94 | 40.52 | 43.28 | |
| 2025/11/14 | 1,061.0 | -19.00 | -1.76% | 9.90 | 38.07 | 36.54 | |
| 2025/11/13 | 1,080.0 | -6.00 | -0.55% | 11.34 | 35.31 | 30.75 | |
| 2025/11/12 | 1,086.0 | -40.00 | -3.55% | 11.43 | 36.36 | 26.18 | |
| 2025/11/11 | 1,126.0 | +0.00 | 0.00% | 11.37 | 36.43 | 21.57 | |
| 2025/11/10 | 1,126.0 | +2.00 | 0.18% | 16.90 | 27.04 | 15.53 | |
| 2025/11/7 | 1,124.0 | +6.00 | 0.54% | 16.89 | 26.16 | 13.28 | |
| 2025/11/6 | 1,118.0 | +9.00 | 0.81% | 16.67 | 27.15 | 13.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |