※札証、名証、福証へ上場している銘柄は非対応
+DI 49.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,565.0 | +16.00 | 0.63% | 49.96 | 8.89 | 70.12 | |
| 2025/12/11 | 2,549.0 | -1.00 | -0.04% | 50.94 | 8.00 | 72.07 | |
| 2025/12/10 | 2,550.0 | -28.00 | -1.09% | 51.94 | 7.94 | 73.59 | |
| 2025/12/9 | 2,578.0 | -5.00 | -0.19% | 50.09 | 11.30 | 75.05 | |
| 2025/12/8 | 2,583.0 | -17.00 | -0.65% | 49.74 | 11.83 | 77.77 | |
| 2025/12/5 | 2,600.0 | -20.00 | -0.76% | 50.18 | 11.93 | 80.66 | |
| 2025/12/4 | 2,620.0 | -13.00 | -0.49% | 55.50 | 8.77 | 83.55 | |
| 2025/12/3 | 2,633.0 | +17.00 | 0.65% | 73.32 | 5.61 | 84.36 | |
| 2025/12/2 | 2,616.0 | +36.00 | 1.40% | 72.18 | 5.72 | 83.53 | |
| 2025/12/1 | 2,580.0 | +32.00 | 1.26% | 71.74 | 5.79 | 82.73 | |
| 2025/11/28 | 2,548.0 | -51.00 | -1.96% | 73.02 | 5.85 | 82.59 | |
| 2025/11/27 | 2,599.0 | +116.00 | 4.67% | 76.74 | 6.26 | 82.61 | |
| 2025/11/26 | 2,483.0 | +14.00 | 0.57% | 80.14 | 6.62 | 82.70 | |
| 2025/11/25 | 2,469.0 | +274.00 | 12.48% | 84.34 | 6.97 | 83.61 | |
| 2025/11/21 | 2,195.0 | -4.00 | -0.18% | 79.24 | 9.23 | 80.46 | |
| 2025/11/20 | 2,199.0 | +14.00 | 0.64% | 79.68 | 9.28 | 76.96 | |
| 2025/11/19 | 2,185.0 | -3.00 | -0.14% | 78.96 | 9.28 | 73.05 | |
| 2025/11/18 | 2,188.0 | -14.00 | -0.64% | 81.18 | 7.09 | 68.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Essential 40 Stock ETF | -0.09% |
| SparkIAcquisitionCorp | 0.00% |
| JinMedicalInternationalLt | +0.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |