※札証、名証、福証へ上場している銘柄は非対応
+DI 15.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,035.0 | +18.00 | 1.77% | 15.02 | 18.18 | 27.85 | |
| 2025/12/11 | 1,017.0 | -18.00 | -1.74% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,035.0 | +0.00 | 0.00% | 20.50 | 12.97 | 37.92 | |
| 2025/12/9 | 1,035.0 | +6.00 | 0.58% | 25.88 | 12.16 | 41.41 | |
| 2025/12/8 | 1,029.0 | -20.00 | -1.91% | 25.98 | 14.57 | 38.29 | |
| 2025/12/5 | 1,049.0 | -5.00 | -0.47% | 26.40 | 14.80 | 36.85 | |
| 2025/12/4 | 1,054.0 | +0.00 | 0.00% | 26.83 | 10.16 | 35.52 | |
| 2025/12/3 | 1,054.0 | +4.00 | 0.38% | 25.30 | 9.88 | 37.03 | |
| 2025/12/2 | 1,050.0 | -2.00 | -0.19% | 30.27 | 9.58 | 38.78 | |
| 2025/12/1 | 1,052.0 | -17.00 | -1.59% | 29.70 | 10.53 | 38.85 | |
| 2025/11/28 | 1,069.0 | +19.00 | 1.81% | 29.93 | 9.86 | 40.78 | |
| 2025/11/27 | 1,050.0 | +6.00 | 0.57% | 買い | 20.20 | 16.16 | 42.67 |
| 2025/11/26 | 1,044.0 | +7.00 | 0.68% | 18.69 | 26.17 | 48.34 | |
| 2025/11/25 | 1,037.0 | -1.00 | -0.10% | 17.93 | 25.53 | 52.59 | |
| 2025/11/21 | 1,038.0 | -2.00 | -0.19% | 11.39 | 41.77 | 55.67 | |
| 2025/11/20 | 1,040.0 | +13.00 | 1.27% | 10.39 | 38.82 | 54.37 | |
| 2025/11/19 | 1,027.0 | +14.00 | 1.38% | 12.06 | 38.78 | 52.70 | |
| 2025/11/18 | 1,013.0 | -4.00 | -0.39% | 9.06 | 40.00 | 51.68 | |
| 2025/11/17 | 1,017.0 | -6.00 | -0.59% | 8.68 | 41.77 | 49.13 | |
| 2025/11/14 | 1,023.0 | -13.00 | -1.25% | 11.17 | 40.07 | 44.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |