※札証、名証、福証へ上場している銘柄は非対応
+DI 18.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 813.0 | -1.00 | -0.12% | 18.89 | 34.56 | 44.98 | |
| 2025/10/20 | 814.0 | +17.00 | 2.13% | 18.14 | 40.71 | 44.62 | |
| 2025/10/17 | 797.0 | -2.00 | -0.25% | 11.84 | 45.61 | 43.61 | |
| 2025/10/16 | 799.0 | -1.00 | -0.12% | 11.30 | 44.35 | 40.63 | |
| 2025/10/15 | 800.0 | +1.00 | 0.13% | 16.26 | 41.87 | 40.04 | |
| 2025/10/14 | 799.0 | -16.00 | -1.96% | 15.56 | 42.72 | 40.46 | |
| 2025/10/10 | 815.0 | -5.00 | -0.61% | 15.41 | 39.67 | 35.92 | |
| 2025/10/9 | 820.0 | -2.00 | -0.24% | 14.96 | 34.31 | 33.58 | |
| 2025/10/8 | 822.0 | +2.00 | 0.24% | 18.13 | 31.20 | 32.81 | |
| 2025/10/7 | 820.0 | -1.00 | -0.12% | 17.44 | 32.56 | 36.56 | |
| 2025/10/6 | 821.0 | -2.00 | -0.24% | 17.04 | 35.34 | 40.18 | |
| 2025/10/3 | 823.0 | +22.00 | 2.75% | 10.18 | 34.73 | 43.67 | |
| 2025/10/2 | 801.0 | +5.00 | 0.63% | 売り | 10.41 | 29.18 | 45.16 |
| 2025/10/1 | 796.0 | -37.00 | -4.44% | 29.07 | 23.64 | 48.04 | |
| 2025/9/30 | 833.0 | -15.00 | -1.77% | 30.44 | 18.14 | 55.40 | |
| 2025/9/29 | 848.0 | -12.00 | -1.40% | 28.68 | 14.41 | 60.47 | |
| 2025/9/26 | 860.0 | -10.00 | -1.15% | 39.69 | 11.02 | 65.01 | |
| 2025/9/25 | 870.0 | -10.00 | -1.14% | 40.73 | 10.44 | 68.41 | |
| 2025/9/24 | 880.0 | -19.00 | -2.11% | 40.78 | 9.29 | 72.29 |
DMIとは市場の方向性や強さを見極めるための指標です。