※札証、名証、福証へ上場している銘柄は非対応
+DI 27.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 662.0 | -6.00 | -0.90% | 売り | 27.32 | 29.51 | 7.13 |
| 2025/8/19 | 668.0 | +1.00 | 0.15% | 買い | 28.11 | 26.49 | 15.51 |
| 2025/8/18 | 667.0 | +5.00 | 0.76% | 26.09 | 29.35 | 23.62 | |
| 2025/8/15 | 662.0 | +7.00 | 1.07% | 25.67 | 28.88 | 28.06 | |
| 2025/8/14 | 655.0 | +5.00 | 0.77% | 23.12 | 29.03 | 31.22 | |
| 2025/8/13 | 650.0 | +8.00 | 1.25% | 25.26 | 28.42 | 34.49 | |
| 2025/8/12 | 642.0 | -2.00 | -0.31% | 22.46 | 28.88 | 37.33 | |
| 2025/8/8 | 644.0 | -39.00 | -5.71% | 売り | 24.87 | 29.63 | 39.49 |
| 2025/8/7 | 683.0 | +0.00 | 0.00% | 36.36 | 5.59 | 43.14 | |
| 2025/8/6 | 683.0 | +10.00 | 1.49% | 34.06 | 6.52 | 39.39 | |
| 2025/8/5 | 673.0 | -3.00 | -0.44% | 30.15 | 12.50 | 34.08 | |
| 2025/8/4 | 676.0 | +1.00 | 0.15% | 28.37 | 14.89 | 32.39 | |
| 2025/8/1 | 675.0 | +11.00 | 1.66% | 32.12 | 14.60 | 31.98 | |
| 2025/7/31 | 664.0 | -3.00 | -0.45% | 27.91 | 15.50 | 28.81 | |
| 2025/7/30 | 667.0 | +8.00 | 1.21% | 28.46 | 15.38 | 25.80 | |
| 2025/7/29 | 659.0 | -9.00 | -1.35% | 32.81 | 15.63 | 22.98 | |
| 2025/7/28 | 668.0 | +1.00 | 0.15% | 33.59 | 13.28 | 21.15 | |
| 2025/7/25 | 667.0 | +3.00 | 0.45% | 29.37 | 17.46 | 20.94 | |
| 2025/7/24 | 664.0 | +11.00 | 1.68% | 30.47 | 17.19 | 24.02 | |
| 2025/7/23 | 653.0 | -2.00 | -0.31% | 29.32 | 16.54 | 26.91 |
DMIとは市場の方向性や強さを見極めるための指標です。