※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,040.0 | +0.00 | 0.00% | 売り | 21.88 | 29.02 | 12.63 |
| 2025/7/3 | 3,040.0 | -75.00 | -2.41% | 29.24 | 26.69 | 15.36 | |
| 2025/7/2 | 3,115.0 | +10.00 | 0.32% | 29.20 | 26.55 | 17.53 | |
| 2025/7/1 | 3,105.0 | -55.00 | -1.74% | 29.20 | 28.32 | 20.12 | |
| 2025/6/30 | 3,160.0 | -15.00 | -0.47% | 29.73 | 23.87 | 23.28 | |
| 2025/6/27 | 3,175.0 | -25.00 | -0.78% | 30.67 | 23.56 | 26.53 | |
| 2025/6/26 | 3,200.0 | +30.00 | 0.95% | 34.22 | 21.33 | 30.04 | |
| 2025/6/25 | 3,170.0 | -60.00 | -1.86% | 38.67 | 21.33 | 32.37 | |
| 2025/6/24 | 3,230.0 | +75.00 | 2.38% | 40.09 | 18.89 | 33.10 | |
| 2025/6/23 | 3,155.0 | +80.00 | 2.60% | 31.68 | 20.30 | 35.03 | |
| 2025/6/20 | 3,075.0 | -75.00 | -2.38% | 34.33 | 20.40 | 39.65 | |
| 2025/6/19 | 3,150.0 | -90.00 | -2.78% | 34.88 | 20.12 | 41.05 | |
| 2025/6/18 | 3,240.0 | +50.00 | 1.57% | 35.97 | 16.58 | 40.32 | |
| 2025/6/17 | 3,190.0 | -5.00 | -0.16% | 38.58 | 16.06 | 36.02 | |
| 2025/6/16 | 3,195.0 | +90.00 | 2.90% | 38.50 | 15.81 | 30.92 | |
| 2025/6/13 | 3,105.0 | -30.00 | -0.96% | 34.68 | 16.79 | 26.29 | |
| 2025/6/12 | 3,135.0 | -20.00 | -0.63% | 36.36 | 11.67 | 23.25 | |
| 2025/6/11 | 3,155.0 | -20.00 | -0.63% | 35.80 | 9.28 | 17.14 | |
| 2025/6/10 | 3,175.0 | -20.00 | -0.63% | 34.00 | 15.74 | 10.74 | |
| 2025/6/9 | 3,195.0 | +55.00 | 1.75% | 買い | 32.53 | 21.26 | 8.38 |
| 2025/6/6 | 3,140.0 | +40.00 | 1.29% | 25.94 | 27.29 | 7.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |