※札証、名証、福証へ上場している銘柄は非対応
+DI 26.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 3,470.0 | -20.00 | -0.57% | 26.02 | 21.54 | 8.68 | |
| 2025/11/18 | 3,490.0 | -15.00 | -0.43% | 買い | 26.12 | 22.45 | 12.05 |
| 2025/11/17 | 3,505.0 | -75.00 | -2.09% | 売り | 25.30 | 25.69 | 16.04 |
| 2025/11/14 | 3,580.0 | -5.00 | -0.14% | 25.64 | 24.36 | 18.01 | |
| 2025/11/13 | 3,585.0 | +15.00 | 0.42% | 26.32 | 25.44 | 18.38 | |
| 2025/11/12 | 3,570.0 | +75.00 | 2.15% | 27.52 | 27.52 | 21.55 | |
| 2025/11/11 | 3,495.0 | +0.00 | 0.00% | 21.86 | 30.23 | 21.74 | |
| 2025/11/10 | 3,495.0 | +100.00 | 2.95% | 19.58 | 31.75 | 19.82 | |
| 2025/11/7 | 3,395.0 | +40.00 | 1.19% | 15.38 | 32.97 | 19.96 | |
| 2025/11/6 | 3,355.0 | -15.00 | -0.45% | 14.13 | 32.61 | 20.85 | |
| 2025/11/5 | 3,370.0 | -50.00 | -1.46% | 21.72 | 30.30 | 22.46 | |
| 2025/11/4 | 3,420.0 | -10.00 | -0.29% | 22.28 | 24.87 | 27.55 | |
| 2025/10/31 | 3,430.0 | -40.00 | -1.15% | 20.57 | 35.89 | 33.31 | |
| 2025/10/30 | 3,470.0 | -5.00 | -0.14% | 27.03 | 32.43 | 35.97 | |
| 2025/10/29 | 3,475.0 | -45.00 | -1.28% | 売り | 29.86 | 30.32 | 41.05 |
| 2025/10/28 | 3,520.0 | -75.00 | -2.09% | 39.41 | 23.73 | 45.63 | |
| 2025/10/27 | 3,595.0 | +25.00 | 0.70% | 43.04 | 16.96 | 47.04 | |
| 2025/10/24 | 3,570.0 | -30.00 | -0.83% | 49.60 | 15.48 | 44.59 | |
| 2025/10/23 | 3,600.0 | -10.00 | -0.28% | 49.21 | 13.39 | 39.74 | |
| 2025/10/22 | 3,610.0 | +20.00 | 0.56% | 47.53 | 15.21 | 36.87 | |
| 2025/10/21 | 3,590.0 | +10.00 | 0.28% | 45.04 | 15.65 | 33.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |