※札証、名証、福証へ上場している銘柄は非対応
+DI 38.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,967.0 | +9.00 | 0.30% | 38.04 | 11.53 | 55.94 | |
| 2025/12/2 | 2,958.0 | -187.00 | -5.95% | 38.51 | 10.42 | 56.66 | |
| 2025/12/1 | 3,145.0 | +185.00 | 6.25% | 42.88 | 10.35 | 56.24 | |
| 2025/11/28 | 2,960.0 | +57.00 | 1.96% | 39.57 | 10.78 | 55.04 | |
| 2025/11/27 | 2,903.0 | -51.00 | -1.73% | 39.83 | 10.94 | 53.69 | |
| 2025/11/26 | 2,954.0 | -35.00 | -1.17% | 40.93 | 11.04 | 51.63 | |
| 2025/11/25 | 2,989.0 | -121.00 | -3.89% | 42.33 | 14.42 | 48.54 | |
| 2025/11/21 | 3,110.0 | -15.00 | -0.48% | 42.09 | 12.31 | 44.35 | |
| 2025/11/20 | 3,125.0 | -30.00 | -0.95% | 43.45 | 11.11 | 38.69 | |
| 2025/11/19 | 3,155.0 | +179.00 | 6.01% | 40.86 | 12.19 | 34.02 | |
| 2025/11/18 | 2,976.0 | -44.00 | -1.46% | 38.68 | 12.37 | 30.73 | |
| 2025/11/17 | 3,020.0 | +89.00 | 3.04% | 39.11 | 14.33 | 28.47 | |
| 2025/11/14 | 2,931.0 | -84.00 | -2.79% | 37.91 | 16.10 | 26.89 | |
| 2025/11/13 | 3,015.0 | +353.00 | 13.26% | 39.20 | 19.85 | 23.04 | |
| 2025/11/12 | 2,662.0 | +0.00 | 0.00% | 買い | 30.59 | 23.14 | 21.71 |
| 2025/11/11 | 2,662.0 | +78.00 | 3.02% | 21.42 | 25.87 | 24.49 | |
| 2025/11/10 | 2,584.0 | +79.00 | 3.15% | 16.68 | 26.04 | 26.43 | |
| 2025/11/7 | 2,505.0 | +5.00 | 0.20% | 14.02 | 24.79 | 24.08 | |
| 2025/11/6 | 2,500.0 | +17.00 | 0.68% | 13.35 | 26.77 | 20.94 | |
| 2025/11/5 | 2,483.0 | -52.00 | -2.05% | 12.96 | 26.13 | 17.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |