※札証、名証、福証へ上場している銘柄は非対応
+DI 7.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/16 | 2,477.0 | -37.00 | -1.47% | 7.24 | 37.96 | 67.60 | |
| 2025/7/15 | 2,514.0 | -39.00 | -1.53% | 7.20 | 38.04 | 66.86 | |
| 2025/7/14 | 2,553.0 | -38.00 | -1.47% | 7.33 | 37.92 | 67.09 | |
| 2025/7/11 | 2,591.0 | -53.00 | -2.00% | 7.49 | 33.20 | 67.09 | |
| 2025/7/10 | 2,644.0 | -16.00 | -0.60% | 7.57 | 33.13 | 66.12 | |
| 2025/7/9 | 2,660.0 | -5.00 | -0.19% | 7.48 | 33.77 | 65.39 | |
| 2025/7/8 | 2,665.0 | +34.00 | 1.29% | 7.57 | 36.54 | 66.59 | |
| 2025/7/7 | 2,631.0 | -5.00 | -0.19% | 3.80 | 37.66 | 67.50 | |
| 2025/7/4 | 2,636.0 | +9.00 | 0.34% | 7.71 | 32.89 | 66.32 | |
| 2025/7/3 | 2,627.0 | -63.00 | -2.34% | 7.28 | 41.30 | 67.36 | |
| 2025/7/2 | 2,690.0 | -150.00 | -5.28% | 7.54 | 38.97 | 67.35 | |
| 2025/7/1 | 2,840.0 | +6.00 | 0.21% | 8.53 | 29.76 | 68.76 | |
| 2025/6/30 | 2,834.0 | +13.00 | 0.46% | 8.84 | 32.22 | 71.58 | |
| 2025/6/27 | 2,821.0 | -1.00 | -0.04% | 5.23 | 34.02 | 73.68 | |
| 2025/6/26 | 2,822.0 | -41.00 | -1.43% | 5.22 | 33.37 | 70.66 | |
| 2025/6/25 | 2,863.0 | -33.00 | -1.14% | 5.25 | 32.61 | 67.04 | |
| 2025/6/24 | 2,896.0 | +3.00 | 0.10% | 5.23 | 30.03 | 60.00 | |
| 2025/6/23 | 2,893.0 | -23.00 | -0.79% | 5.07 | 28.67 | 53.27 | |
| 2025/6/20 | 2,916.0 | -31.00 | -1.05% | 4.47 | 37.80 | 47.28 | |
| 2025/6/19 | 2,947.0 | -10.00 | -0.34% | 4.40 | 35.69 | 40.82 | |
| 2025/6/18 | 2,957.0 | -53.00 | -1.76% | 4.72 | 31.17 | 35.95 | |
| 2025/6/17 | 3,010.0 | +158.00 | 5.54% | 9.73 | 28.57 | 30.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |