※札証、名証、福証へ上場している銘柄は非対応
+DI 45.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,502.0 | -8.00 | -0.53% | 45.60 | 19.20 | 44.01 | |
| 2025/12/11 | 1,510.0 | -5.00 | -0.33% | 48.72 | 19.66 | 44.92 | |
| 2025/12/10 | 1,515.0 | -4.00 | -0.26% | 49.21 | 14.29 | 46.95 | |
| 2025/12/9 | 1,519.0 | +2.00 | 0.13% | 44.60 | 11.51 | 47.41 | |
| 2025/12/8 | 1,517.0 | +2.00 | 0.13% | 40.26 | 19.48 | 46.99 | |
| 2025/12/5 | 1,515.0 | -2.00 | -0.13% | 41.77 | 18.35 | 49.66 | |
| 2025/12/4 | 1,517.0 | +2.00 | 0.13% | 40.63 | 18.13 | 50.21 | |
| 2025/12/3 | 1,515.0 | -4.00 | -0.26% | 39.39 | 15.76 | 49.59 | |
| 2025/12/2 | 1,519.0 | +6.00 | 0.40% | 43.02 | 15.12 | 50.12 | |
| 2025/12/1 | 1,513.0 | +2.00 | 0.13% | 51.02 | 13.27 | 50.68 | |
| 2025/11/28 | 1,511.0 | +7.00 | 0.47% | 49.75 | 12.94 | 49.90 | |
| 2025/11/27 | 1,504.0 | +6.00 | 0.40% | 45.96 | 13.13 | 51.45 | |
| 2025/11/26 | 1,498.0 | +6.00 | 0.40% | 44.95 | 12.63 | 53.47 | |
| 2025/11/25 | 1,492.0 | +24.00 | 1.63% | 40.30 | 15.92 | 54.53 | |
| 2025/11/21 | 1,468.0 | -1.00 | -0.07% | 32.16 | 16.08 | 57.62 | |
| 2025/11/20 | 1,469.0 | +3.00 | 0.20% | 31.22 | 11.22 | 60.84 | |
| 2025/11/19 | 1,466.0 | +5.00 | 0.34% | 36.32 | 11.32 | 58.70 | |
| 2025/11/18 | 1,461.0 | -14.00 | -0.95% | 38.50 | 12.00 | 55.89 | |
| 2025/11/17 | 1,475.0 | -1.00 | -0.07% | 40.31 | 6.81 | 50.13 | |
| 2025/11/14 | 1,476.0 | +2.00 | 0.14% | 40.51 | 6.67 | 41.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |