※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 580.0 | +0.00 | 0.00% | 16.67 | 41.67 | 47.40 | |
| 2025/10/30 | 580.0 | +21.00 | 3.76% | 16.60 | 45.23 | 48.50 | |
| 2025/10/29 | 559.0 | -18.00 | -3.12% | 13.06 | 52.25 | 51.47 | |
| 2025/10/28 | 577.0 | -19.00 | -3.19% | 13.55 | 46.73 | 54.64 | |
| 2025/10/27 | 596.0 | +16.00 | 2.76% | 14.22 | 44.61 | 57.86 | |
| 2025/10/24 | 580.0 | -13.00 | -2.19% | 16.00 | 45.50 | 60.89 | |
| 2025/10/23 | 593.0 | -5.00 | -0.84% | 18.27 | 40.10 | 64.37 | |
| 2025/10/22 | 598.0 | -2.00 | -0.33% | 18.27 | 40.61 | 68.80 | |
| 2025/10/21 | 600.0 | +8.00 | 1.35% | 16.13 | 50.69 | 73.16 | |
| 2025/10/20 | 592.0 | +21.00 | 3.68% | 10.05 | 57.08 | 75.59 | |
| 2025/10/17 | 571.0 | -9.00 | -1.55% | 5.12 | 64.65 | 75.16 | |
| 2025/10/16 | 580.0 | -28.00 | -4.61% | 6.80 | 64.08 | 70.87 | |
| 2025/10/15 | 608.0 | -5.00 | -0.82% | 7.82 | 56.98 | 68.65 | |
| 2025/10/14 | 613.0 | -12.00 | -1.92% | 7.91 | 57.63 | 68.06 | |
| 2025/10/10 | 625.0 | -6.00 | -0.95% | 8.14 | 51.74 | 66.87 | |
| 2025/10/9 | 631.0 | -8.00 | -1.25% | 7.73 | 49.17 | 63.76 | |
| 2025/10/8 | 639.0 | -4.00 | -0.62% | 7.65 | 45.36 | 56.71 | |
| 2025/10/7 | 643.0 | -5.00 | -0.77% | 8.74 | 43.72 | 49.73 | |
| 2025/10/6 | 648.0 | +8.00 | 1.25% | 13.76 | 42.33 | 42.93 |
DMIとは市場の方向性や強さを見極めるための指標です。