※札証、名証、福証へ上場している銘柄は非対応
+DI 10.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 901.0 | -10.00 | -1.10% | 10.47 | 43.46 | 49.79 | |
| 2025/12/4 | 911.0 | +1.00 | 0.11% | 8.06 | 51.41 | 48.47 | |
| 2025/12/3 | 910.0 | -29.00 | -3.09% | 7.63 | 46.95 | 44.85 | |
| 2025/12/2 | 939.0 | -13.00 | -1.37% | 16.42 | 38.19 | 41.26 | |
| 2025/12/1 | 952.0 | -13.00 | -1.35% | 17.84 | 36.43 | 41.01 | |
| 2025/11/28 | 965.0 | -27.00 | -2.72% | 17.63 | 35.81 | 41.90 | |
| 2025/11/27 | 992.0 | +34.00 | 3.55% | 18.77 | 37.55 | 41.92 | |
| 2025/11/26 | 958.0 | +2.00 | 0.21% | 12.98 | 39.76 | 38.66 | |
| 2025/11/25 | 956.0 | -3.00 | -0.31% | 12.50 | 38.09 | 39.33 | |
| 2025/11/21 | 959.0 | +19.00 | 2.02% | 14.29 | 36.65 | 38.90 | |
| 2025/11/20 | 940.0 | -22.00 | -2.29% | 15.46 | 39.12 | 36.46 | |
| 2025/11/19 | 962.0 | +1.00 | 0.10% | 16.73 | 37.10 | 37.29 | |
| 2025/11/18 | 961.0 | -36.00 | -3.61% | 16.67 | 40.21 | 39.52 | |
| 2025/11/17 | 997.0 | -38.00 | -3.67% | 17.47 | 35.59 | 39.92 | |
| 2025/11/14 | 1,035.0 | -126.00 | -10.85% | 売り | 23.74 | 27.47 | 41.23 |
| 2025/11/13 | 1,161.0 | +0.00 | 0.00% | 38.51 | 10.34 | 46.24 | |
| 2025/11/12 | 1,161.0 | +44.00 | 3.94% | 37.10 | 13.33 | 44.55 | |
| 2025/11/11 | 1,117.0 | +6.00 | 0.54% | 23.44 | 14.24 | 42.71 |
DMIとは市場の方向性や強さを見極めるための指標です。