※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 704.0 | -14.00 | -1.95% | 20.00 | 34.52 | 17.26 | |
| 2025/10/16 | 718.0 | -4.00 | -0.55% | 19.89 | 31.45 | 13.93 | |
| 2025/10/15 | 722.0 | +21.00 | 3.00% | 17.60 | 32.27 | 12.40 | |
| 2025/10/14 | 701.0 | -35.00 | -4.76% | 17.55 | 35.90 | 9.69 | |
| 2025/10/10 | 736.0 | -11.00 | -1.47% | 23.14 | 28.65 | 5.64 | |
| 2025/10/9 | 747.0 | -6.00 | -0.80% | 売り | 22.76 | 24.12 | 11.50 |
| 2025/10/8 | 753.0 | +3.00 | 0.40% | 26.11 | 23.24 | 18.06 | |
| 2025/10/7 | 750.0 | -7.00 | -0.92% | 26.46 | 23.54 | 23.01 | |
| 2025/10/6 | 757.0 | +24.00 | 3.27% | 24.05 | 24.05 | 28.08 | |
| 2025/10/3 | 733.0 | +11.00 | 1.52% | 20.22 | 24.86 | 34.67 | |
| 2025/10/2 | 722.0 | -18.00 | -2.43% | 売り | 21.55 | 25.14 | 39.18 |
| 2025/10/1 | 740.0 | -38.00 | -4.88% | 23.08 | 22.19 | 42.20 | |
| 2025/9/30 | 778.0 | -17.00 | -2.14% | 買い | 31.06 | 8.39 | 45.94 |
| 2025/9/29 | 795.0 | +28.00 | 3.65% | 売り | 8.08 | 70.47 | 43.63 |
| 2025/9/26 | 767.0 | +11.00 | 1.46% | 24.66 | 9.25 | 34.74 | |
| 2025/9/25 | 756.0 | -8.00 | -1.05% | 24.48 | 8.97 | 29.81 | |
| 2025/9/24 | 764.0 | -12.00 | -1.55% | 23.99 | 7.43 | 24.80 | |
| 2025/9/22 | 776.0 | -4.00 | -0.51% | 23.05 | 8.44 | 23.25 | |
| 2025/9/19 | 780.0 | +14.00 | 1.83% | 19.29 | 9.97 | 24.53 |
DMIとは市場の方向性や強さを見極めるための指標です。